NEXT FUNDS MSCI日本株女性活躍指数(セレクト)連動型上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS MSCI日本株女性活躍指数(セレクト)連動型上場投信 の日証金の空売り残チャート
NEXT FUNDS MSCI日本株女性活躍指数(セレクト)連動型上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 1536 | - | - | 0 | 0 | 1536 | 1545 | 1532 |
09/19 | 1523 | 56 | 65 | 0 | 0 | 1508 | 1523 | 1508 |
09/18 | 1481 | 56 | 66 | 0 | 0 | 1500 | 1500 | 1475 |
09/17 | 1470 | 56 | 61 | 0 | 0 | 1527 | 1527 | 1464 |
09/13 | 1497 | 56 | 66 | 0 | 0 | 1514 | 1514 | 1495 |
09/12 | 1513 | 56 | 66 | 0 | 0 | 1507 | 1513 | 1497 |
09/11 | 1464 | 56 | 68 | 0 | 0 | 1490 | 1493 | 1464 |
09/10 | 1503 | 56 | 73 | 0 | 0 | 1502 | 1510 | 1502 |
09/09 | 1492 | 56 | 78 | 0 | 0 | 1468 | 1492 | 1460 |
09/06 | 1504 | 56 | 73 | 0 | 0 | 1521 | 1522 | 1504 |
09/05 | 1530 | 58 | 73 | 0 | 0 | 1565 | 1565 | 1514 |
09/04 | 1525 | 58 | 73 | 0 | 0 | 1537 | 1542 | 1525 |
09/03 | 1581 | 58 | 70 | 0 | 0 | 1573 | 1581 | 1573 |
09/02 | 1571 | 58 | 70 | 0 | 0 | 1576 | 1580 | 1564 |
08/30 | 1569 | 58 | 58 | 0 | 0 | 1560 | 1569 | 1560 |
08/29 | 1558 | 52 | 57 | 0 | 0 | 1555 | 1560 | 1553 |
08/28 | 1556 | 0 | 59 | 0 | 0 | 1536 | 1557 | 1536 |
08/27 | 1552 | 0 | 58 | 0 | 0 | 1540 | 1553 | 1540 |
08/26 | 1543 | 0 | 62 | 0 | 0 | 1549 | 1549 | 1536 |
08/23 | 1556 | 0 | 34 | 0 | 0 | 1553 | 1558 | 1549 |
08/22 | 1546 | 0 | 34 | 0 | 0 | 1549 | 1551 | 1543 |
08/21 | 1544 | 0 | 34 | 0 | 0 | 1531 | 1544 | 1531 |
08/20 | 1554 | 0 | 34 | 0 | 0 | 1549 | 1554 | 1545 |
08/19 | 1534 | 0 | 34 | 0 | 0 | 1547 | 1553 | 1530 |
08/16 | 1557 | 0 | 79 | 0 | 0 | 1547 | 1557 | 1539 |
08/15 | 1508 | 1 | 79 | 0 | 0 | 1503 | 1517 | 1499 |
08/14 | 1489 | 1 | 84 | 0 | 0 | 1497 | 1504 | 1484 |
08/13 | 1478 | 1 | 90 | 0 | 0 | 1464 | 1478 | 1464 |
08/09 | 1437 | 3 | 90 | 0 | 0 | 1464 | 1464 | 1437 |
08/08 | 1424 | 18 | 96 | 0 | 0 | 1479 | 1479 | 1424 |
08/07 | 1451 | 16 | 90 | 0 | 0 | 1390 | 1480 | 1390 |
08/06 | 1379 | 19 | 90 | 0 | 0 | 1500 | 1560 | 1376 |
08/05 | 1490 | 18 | 97 | 0 | 0 | 1356 | 1490 | 1320 |
08/02 | 1477 | 14 | 6 | 0 | 0 | 1538 | 1538 | 1477 |
08/01 | 1578 | 0 | 0 | 0 | 0 | 1649 | 1650 | 1574 |