NEXT FUNDS 野村株主還元70連動型上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS 野村株主還元70連動型上場投信 の日証金の空売り残チャート
NEXT FUNDS 野村株主還元70連動型上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 1663 | - | - | 0 | 0 | 1666 | 1667 | 1656 |
09/19 | 1647 | 612 | 612 | 0 | 0 | 1634 | 1656 | 1634 |
09/18 | 1618 | 764 | 764 | 0 | 0 | 1624 | 1628 | 1607 |
09/17 | 1615 | 764 | 764 | 0 | 0 | 1615 | 1621 | 1595 |
09/13 | 1613 | 934 | 934 | 0 | 0 | 1632 | 1632 | 1608 |
09/12 | 1623 | 930 | 930 | 0 | 0 | 1635 | 1635 | 1615 |
09/11 | 1597 | 951 | 951 | 0 | 0 | 1617 | 1617 | 1584 |
09/10 | 1633 | 1111 | 1111 | 0 | 0 | 1654 | 1654 | 1632 |
09/09 | 1645 | 1651 | 1651 | 0 | 0 | 1613 | 1645 | 1606 |
09/06 | 1656 | 1445 | 1609 | 0 | 0 | 1655 | 1658 | 1646 |
09/05 | 1657 | 15 | 0 | 0 | 0 | 1644 | 1670 | 1631 |
09/04 | 1655 | 15 | 0 | 0 | 0 | 1665 | 1669 | 1647 |
09/03 | 1701 | 0 | 0 | 0 | 0 | 1691 | 1705 | 1691 |
09/02 | 1697 | 551 | 0 | 0 | 0 | 1702 | 1702 | 1684 |
08/30 | 1694 | 1520 | 1520 | 0 | 0 | 1689 | 1694 | 1685 |
08/29 | 1684 | 1520 | 1520 | 0 | 0 | 1684 | 1684 | 1676 |
08/28 | 1680 | 1620 | 1620 | 0 | 0 | 1685 | 1685 | 1671 |
08/27 | 1681 | 1620 | 1620 | 0 | 0 | 1670 | 1681 | 1669 |
08/26 | 1670 | 1490 | 1490 | 0 | 0 | 1665 | 1670 | 1658 |
08/23 | 1680 | 1490 | 1490 | 0 | 0 | 1665 | 1680 | 1665 |
08/22 | 1661 | 1520 | 1520 | 0 | 0 | 1664 | 1664 | 1656 |
08/21 | 1657 | 1520 | 1520 | 0 | 0 | 1646 | 1658 | 1646 |
08/20 | 1662 | 1520 | 1520 | 0 | 0 | 1659 | 1667 | 1652 |
08/19 | 1639 | 1580 | 1580 | 0 | 0 | 1652 | 1667 | 1639 |
08/16 | 1659 | 1580 | 1580 | 0 | 0 | 1652 | 1659 | 1644 |
08/15 | 1633 | 1580 | 1580 | 0 | 0 | 1608 | 1637 | 1608 |
08/14 | 1603 | 1570 | 1570 | 0 | 0 | 1607 | 1614 | 1600 |
08/13 | 1598 | 1570 | 1570 | 0 | 0 | 1586 | 1598 | 1576 |
08/09 | 1570 | 1071 | 1070 | 0 | 0 | 1595 | 1595 | 1548 |
08/08 | 1561 | 1241 | 1241 | 0 | 0 | 1562 | 1586 | 1548 |
08/07 | 1596 | 1948 | 1948 | 0 | 0 | 1523 | 1599 | 1517 |
08/06 | 1546 | 1948 | 1948 | 0 | 0 | 1588 | 1602 | 1514 |
08/05 | 1448 | 1994 | 1994 | 0 | 0 | 1529 | 1529 | 1350 |
08/02 | 1604 | 1864 | 1864 | 0 | 0 | 1640 | 1640 | 1592 |
08/01 | 1680 | 1864 | 1864 | 0 | 0 | 1724 | 1730 | 1662 |