NEXT FUNDS SolactiveジャパンESGコア指数連動型上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS SolactiveジャパンESGコア指数連動型上場投信 の日証金の空売り残チャート
NEXT FUNDS SolactiveジャパンESGコア指数連動型上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 2695 | - | - | 0 | 0 | 2693 | 2695 | 2689 |
09/19 | 2650 | 0 | 0 | 0 | 0 | 2648 | 2650 | 2645 |
09/18 | 2597 | 0 | 0 | 0 | 0 | 2614 | 2614 | 2597 |
09/17 | 2564 | 0 | 0 | 0 | 0 | 2592 | 2592 | 2551 |
09/13 | 2622 | 0 | 0 | 0 | 0 | 2626 | 2626 | 2622 |
09/12 | 2612 | 0 | 0 | 0 | 0 | 2611 | 2612 | 2611 |
09/11 | 2554 | 0 | 0 | 0 | 0 | 2591 | 2594 | 2540 |
09/10 | 2613 | 0 | 0 | 0 | 0 | 2611 | 2624 | 2606 |
09/09 | 2585 | 0 | 0 | 0 | 0 | 2587 | 2587 | 2585 |
09/06 | 2659 | 0 | 0 | 0 | 0 | 2656 | 2659 | 2656 |
09/05 | 2657 | 0 | 0 | 0 | 0 | 2646 | 2657 | 2646 |
09/04 | 2676 | 0 | 0 | 0 | 0 | 2703 | 2703 | 2675 |
09/03 | 2795 | 0 | 0 | 0 | 0 | 2785 | 2795 | 2785 |
09/02 | 2805 | 0 | 0 | 0 | 0 | 2805 | 2805 | 2805 |
08/30 | 2776 | 0 | 0 | 0 | 0 | 2764 | 2776 | 2764 |
08/29 | 2756 | 0 | 0 | 0 | 0 | 2756 | 2756 | 2756 |
08/28 | 2749 | 0 | 0 | 0 | 0 | 2748 | 2750 | 2733 |
08/27 | 2740 | 0 | 0 | 0 | 0 | 2707 | 2740 | 2707 |
08/26 | 2714 | 0 | 0 | 0 | 0 | 2720 | 2720 | 2709 |
08/23 | 2759 | 0 | 0 | 0 | 0 | 2755 | 2759 | 2755 |
08/22 | 2751 | 0 | 0 | 0 | 0 | 2743 | 2752 | 2743 |
08/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/20 | 2741 | 0 | 0 | 0 | 0 | 2731 | 2741 | 2727 |
08/19 | 2744 | 0 | 0 | 0 | 0 | 2728 | 2744 | 2728 |
08/16 | 2746 | 0 | 0 | 0 | 0 | 2735 | 2746 | 2735 |
08/15 | 2658 | 0 | 0 | 0 | 0 | 2658 | 2658 | 2658 |
08/14 | 2655 | 0 | 0 | 0 | 0 | 2654 | 2655 | 2636 |
08/13 | 2616 | 0 | 0 | 0 | 0 | 2595 | 2616 | 2595 |
08/09 | 2550 | 0 | 0 | 0 | 0 | 2562 | 2562 | 2550 |
08/08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/07 | 2572 | 0 | 0 | 0 | 0 | 2458 | 2572 | 2456 |
08/06 | 2574 | 0 | 0 | 0 | 0 | 2574 | 2575 | 2574 |
08/05 | 2372 | 0 | 0 | 0 | 0 | 2495 | 2495 | 2372 |
08/02 | 2602 | 0 | 0 | 0 | 0 | 2602 | 2602 | 2602 |
08/01 | 2723 | 0 | 0 | 0 | 0 | 2730 | 2730 | 2723 |