銚子丸 の株価と信用倍率(日証協、JPX東証)のチャート
銚子丸 の日証金の空売り残チャート
銚子丸 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1636 | 0 | 0 | 0 | 0 | 1649 | 1649 | 1634 |
| 01/28 | 1642 | 0 | 0 | 0 | 0 | 1648 | 1649 | 1641 |
| 01/27 | 1644 | 0 | 0 | 0 | 0 | 1650 | 1650 | 1634 |
| 01/26 | 1650 | 0 | 0 | 0 | 0 | 1640 | 1650 | 1639 |
| 01/23 | 1649 | 0 | 0 | 0 | 0 | 1645 | 1650 | 1633 |
| 01/22 | 1645 | 0 | 0 | 0 | 0 | 1645 | 1650 | 1642 |
| 01/21 | 1647 | 0 | 0 | 0 | 0 | 1645 | 1655 | 1645 |
| 01/20 | 1645 | 0 | 0 | 0 | 0 | 1651 | 1651 | 1645 |
| 01/19 | 1641 | 0 | 0 | 0 | 0 | 1655 | 1655 | 1641 |
| 01/16 | 1650 | 0 | 0 | 0 | 0 | 1655 | 1660 | 1641 |
| 01/15 | 1647 | 0 | 0 | 0 | 0 | 1650 | 1655 | 1640 |
| 01/14 | 1646 | 0 | 0 | 0 | 0 | 1618 | 1646 | 1608 |
| 01/13 | 1606 | 0 | 0 | 0 | 0 | 1613 | 1619 | 1596 |
| 01/09 | 1610 | 0 | 0 | 0 | 0 | 1596 | 1610 | 1585 |
| 01/08 | 1596 | 0 | 0 | 0 | 0 | 1590 | 1599 | 1577 |
| 01/07 | 1589 | 0 | 0 | 0 | 0 | 1599 | 1599 | 1587 |
| 01/06 | 1595 | 0 | 0 | 0 | 0 | 1590 | 1599 | 1574 |
| 01/05 | 1593 | 0 | 0 | 0 | 0 | 1581 | 1599 | 1580 |
| 12/30 | 1578 | 0 | 0 | 0 | 0 | 1565 | 1580 | 1565 |
| 12/29 | 1565 | 0 | 0 | 0 | 0 | 1540 | 1574 | 1540 |
| 12/26 | 1547 | 0 | 0 | 0 | 0 | 1544 | 1555 | 1540 |
| 12/25 | 1544 | 0 | 0 | 0 | 0 | 1550 | 1553 | 1542 |
| 12/24 | 1547 | 0 | 0 | 0 | 0 | 1547 | 1555 | 1547 |
| 12/23 | 1551 | 0 | 0 | 0 | 0 | 1554 | 1559 | 1548 |
| 12/22 | 1554 | 0 | 0 | 0 | 0 | 1561 | 1570 | 1551 |
| 12/19 | 1553 | 0 | 0 | 0 | 0 | 1551 | 1553 | 1549 |
| 12/18 | 1549 | 0 | 0 | 0 | 0 | 1550 | 1550 | 1549 |
| 12/17 | 1549 | 0 | 0 | 0 | 0 | 1548 | 1551 | 1547 |
| 12/16 | 1547 | 0 | 0 | 0 | 0 | 1547 | 1550 | 1546 |
| 12/15 | 1549 | 0 | 0 | 0 | 0 | 1542 | 1549 | 1541 |
| 12/12 | 1548 | 0 | 0 | 0 | 0 | 1547 | 1548 | 1541 |
| 12/11 | 1544 | 0 | 0 | 0 | 0 | 1545 | 1547 | 1544 |
| 12/10 | 1545 | 0 | 0 | 0 | 0 | 1547 | 1548 | 1541 |
| 12/09 | 1543 | 0 | 0 | 0 | 0 | 1534 | 1549 | 1534 |
| 12/08 | 1539 | 0 | 0 | 0 | 0 | 1534 | 1539 | 1524 |
| 12/05 | 1534 | 0 | 0 | 0 | 0 | 1523 | 1534 | 1523 |
| 12/04 | 1523 | 0 | 0 | 0 | 0 | 1528 | 1532 | 1520 |
| 12/03 | 1532 | 0 | 0 | 0 | 0 | 1540 | 1540 | 1530 |
| 12/02 | 1535 | 0 | 0 | 0 | 0 | 1535 | 1535 | 1527 |
| 12/01 | 1530 | 0 | 0 | 0 | 0 | 1525 | 1530 | 1520 |