海帆(3133) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【小売業】 同業種-ピックアップ銘柄
海帆 の株価と信用倍率(日証協、JPX東証)のチャート
海帆 の日証金の空売り残チャート
海帆 のJPXの空売り残チャート
海帆の過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 418 | 0 | 0 | 0 | 0 | 414 | 421 | 403 |
| 01/28 | 415 | 0 | 0 | 0 | 0 | 412 | 423 | 403 |
| 01/27 | 420 | 0 | 0 | 0 | 0 | 429 | 430 | 417 |
| 01/26 | 429 | 0 | 0 | 0 | 0 | 435 | 438 | 425 |
| 01/23 | 436 | 0 | 0 | 0 | 0 | 435 | 440 | 431 |
| 01/22 | 435 | 0 | 0 | 0 | 0 | 445 | 445 | 429 |
| 01/21 | 440 | 0 | 0 | 0 | 0 | 445 | 447 | 435 |
| 01/20 | 451 | 0 | 0 | 0 | 0 | 450 | 464 | 446 |
| 01/19 | 449 | 0 | 0 | 0 | 0 | 445 | 452 | 436 |
| 01/16 | 445 | 0 | 0 | 0 | 0 | 449 | 449 | 434 |
| 01/15 | 450 | 0 | 0 | 0 | 0 | 440 | 451 | 436 |
| 01/14 | 440 | 0 | 0 | 0 | 0 | 463 | 465 | 438 |
| 01/13 | 460 | 0 | 0 | 0 | 0 | 480 | 481 | 459 |
| 01/09 | 479 | 0 | 0 | 0 | 0 | 467 | 486 | 467 |
| 01/08 | 465 | 0 | 0 | 0 | 0 | 465 | 473 | 458 |
| 01/07 | 465 | 0 | 0 | 0 | 0 | 455 | 475 | 448 |
| 01/06 | 452 | 0 | 0 | 0 | 0 | 456 | 465 | 450 |
| 01/05 | 452 | 0 | 0 | 0 | 0 | 464 | 464 | 444 |
| 12/30 | 456 | 0 | 0 | 0 | 0 | 473 | 474 | 455 |
| 12/29 | 468 | 0 | 0 | 0 | 0 | 489 | 489 | 468 |
| 12/26 | 497 | 0 | 0 | 0 | 0 | 489 | 518 | 480 |
| 12/25 | 484 | 0 | 0 | 0 | 0 | 450 | 491 | 447 |
| 12/24 | 442 | 0 | 0 | 0 | 0 | 457 | 460 | 439 |
| 12/23 | 458 | 0 | 0 | 0 | 0 | 426 | 485 | 425 |
| 12/22 | 419 | 0 | 0 | 0 | 0 | 440 | 445 | 404 |
| 12/19 | 440 | 0 | 0 | 0 | 0 | 433 | 449 | 433 |
| 12/18 | 425 | 0 | 0 | 0 | 0 | 415 | 434 | 412 |
| 12/17 | 419 | 0 | 0 | 0 | 0 | 423 | 428 | 410 |
| 12/16 | 421 | 0 | 0 | 0 | 0 | 427 | 431 | 418 |
| 12/15 | 428 | 0 | 0 | 0 | 0 | 424 | 447 | 422 |
| 12/12 | 416 | 0 | 0 | 0 | 0 | 424 | 433 | 415 |
| 12/11 | 426 | 0 | 0 | 0 | 0 | 460 | 460 | 425 |
| 12/10 | 460 | 0 | 0 | 0 | 0 | 447 | 461 | 432 |
| 12/09 | 449 | 0 | 0 | 0 | 0 | 453 | 465 | 438 |
| 12/08 | 452 | 0 | 0 | 0 | 0 | 444 | 464 | 435 |
| 12/05 | 442 | 0 | 0 | 0 | 0 | 424 | 452 | 419 |
| 12/04 | 424 | 0 | 0 | 0 | 0 | 422 | 437 | 414 |
| 12/03 | 429 | 0 | 0 | 0 | 0 | 429 | 432 | 413 |
| 12/02 | 429 | 0 | 0 | 0 | 0 | 454 | 454 | 417 |
| 12/01 | 446 | 0 | 0 | 0 | 0 | 465 | 467 | 443 |