cotta の株価と信用倍率(日証協、JPX東証)のチャート
cotta の日証金の空売り残チャート
cotta のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
04/28 | 394 | 0 | 0 | - | - | 393 | 398 | 390 |
04/25 | 391 | 0 | 0 | - | - | 402 | 403 | 390 |
04/24 | 402 | 0 | 0 | - | - | 401 | 421 | 400 |
04/23 | 396 | 0 | 0 | - | - | 380 | 402 | 375 |
04/22 | 386 | 0 | 0 | - | - | 380 | 386 | 380 |
04/21 | 379 | 0 | 0 | - | - | 384 | 384 | 376 |
04/18 | 376 | 0 | 0 | 694400 | 11500 | 374 | 380 | 371 |
04/17 | 371 | 0 | 0 | - | - | 370 | 374 | 367 |
04/16 | 366 | 0 | 0 | - | - | 376 | 376 | 359 |
04/15 | 375 | 0 | 0 | - | - | 382 | 382 | 371 |
04/14 | 381 | 0 | 0 | - | - | 370 | 383 | 370 |
04/11 | 362 | 0 | 0 | 714800 | 11800 | 362 | 367 | 347 |
04/10 | 362 | 0 | 0 | - | - | 367 | 370 | 354 |
04/09 | 319 | 0 | 0 | - | - | 320 | 330 | 311 |
04/07 | 302 | 0 | 0 | - | - | 300 | 334 | 300 |
04/04 | 369 | 0 | 0 | 691600 | 14300 | 375 | 380 | 355 |
04/03 | 380 | 0 | 0 | - | - | 390 | 396 | 380 |
04/02 | 403 | 0 | 0 | - | - | 407 | 407 | 396 |
04/01 | 406 | 0 | 0 | - | - | 406 | 409 | 402 |
03/31 | 406 | 0 | 0 | - | - | 411 | 411 | 404 |
03/28 | 416 | 0 | 0 | 647700 | 13900 | 420 | 420 | 413 |
03/27 | 420 | 0 | 0 | - | - | 420 | 420 | 415 |
03/26 | 420 | 0 | 0 | - | - | 424 | 425 | 420 |
03/25 | 420 | 0 | 0 | - | - | 421 | 424 | 418 |
03/24 | 421 | 0 | 0 | - | - | 424 | 424 | 420 |
03/21 | 421 | 0 | 0 | 640100 | 14200 | 425 | 427 | 420 |
03/19 | 427 | 0 | 0 | - | - | 425 | 428 | 423 |
03/18 | 426 | 0 | 0 | - | - | 424 | 428 | 422 |
03/17 | 422 | 0 | 0 | - | - | 416 | 426 | 416 |
03/14 | 415 | 0 | 0 | 624700 | 14500 | 422 | 423 | 410 |
03/13 | 422 | 0 | 0 | - | - | 427 | 427 | 422 |
03/12 | 420 | 0 | 0 | - | - | 425 | 429 | 416 |
03/11 | 429 | 0 | 0 | - | - | 433 | 438 | 429 |
03/10 | 434 | 0 | 0 | - | - | 442 | 442 | 433 |
03/07 | 436 | 0 | 0 | 611500 | 18400 | 435 | 441 | 428 |
03/06 | 437 | 0 | 0 | - | - | 441 | 441 | 434 |
03/05 | 439 | 0 | 0 | - | - | 435 | 440 | 434 |
03/04 | 436 | 0 | 0 | - | - | 439 | 441 | 431 |
03/03 | 434 | 0 | 0 | - | - | 433 | 436 | 423 |