日本フエルト の株価と信用倍率(日証協、JPX東証)のチャート
日本フエルト の日証金の空売り残チャート
日本フエルト のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/18 | 487 | - | - | - | - | 488 | 489 | 485 |
09/17 | 486 | 2100 | 0 | - | - | 483 | 486 | 481 |
09/13 | 483 | 3500 | 0 | - | - | 483 | 485 | 483 |
09/12 | 485 | 3500 | 0 | - | - | 490 | 490 | 482 |
09/11 | 482 | 3300 | 0 | - | - | 489 | 491 | 481 |
09/10 | 488 | 3000 | 0 | - | - | 489 | 490 | 485 |
09/09 | 489 | 2300 | 0 | - | - | 490 | 492 | 484 |
09/06 | 495 | 1400 | 0 | - | - | 499 | 499 | 490 |
09/05 | 494 | 1400 | 0 | - | - | 491 | 495 | 491 |
09/04 | 491 | 1200 | 0 | - | - | 493 | 493 | 491 |
09/03 | 495 | 1200 | 0 | - | - | 495 | 495 | 493 |
09/02 | 493 | 1200 | 0 | - | - | 495 | 497 | 492 |
08/30 | 494 | 1200 | 0 | - | - | 492 | 495 | 490 |
08/29 | 491 | 1100 | 0 | - | - | 494 | 495 | 491 |
08/28 | 494 | 1400 | 0 | - | - | 496 | 496 | 490 |
08/27 | 496 | 1500 | 0 | - | - | 495 | 498 | 494 |
08/26 | 496 | 1100 | 0 | - | - | 498 | 498 | 491 |
08/23 | 491 | 1500 | 0 | - | - | 490 | 491 | 487 |
08/22 | 486 | 2100 | 0 | - | - | 489 | 490 | 485 |
08/21 | 486 | 2100 | 0 | - | - | 488 | 489 | 486 |
08/20 | 489 | 5100 | 0 | - | - | 489 | 490 | 486 |
08/19 | 486 | 4900 | 0 | - | - | 489 | 490 | 486 |
08/16 | 489 | 4900 | 0 | - | - | 488 | 489 | 486 |
08/15 | 487 | 5000 | 0 | - | - | 484 | 489 | 483 |
08/14 | 487 | 5000 | 0 | - | - | 488 | 489 | 484 |
08/13 | 487 | 6000 | 0 | - | - | 481 | 488 | 481 |
08/09 | 481 | 6200 | 0 | - | - | 487 | 488 | 479 |
08/08 | 479 | 6200 | 0 | - | - | 479 | 481 | 477 |
08/07 | 464 | 5200 | 0 | - | - | 446 | 470 | 441 |
08/06 | 460 | 7300 | 0 | - | - | 456 | 466 | 450 |
08/05 | 431 | 7300 | 0 | - | - | 456 | 458 | 426 |
08/02 | 468 | 9700 | 0 | 57800 | 0 | 473 | 479 | 468 |
08/01 | 481 | 9200 | 0 | - | - | 495 | 495 | 480 |