データホライゾン の株価と信用倍率(日証協、JPX東証)のチャート
データホライゾン の日証金の空売り残チャート
データホライゾン のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 503 | 0 | 0 | 0 | 0 | 517 | 517 | 501 |
| 01/28 | 517 | 0 | 0 | 0 | 0 | 509 | 517 | 505 |
| 01/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/26 | 512 | 0 | 0 | 0 | 0 | 515 | 522 | 512 |
| 01/23 | 515 | 0 | 0 | 0 | 0 | 510 | 515 | 510 |
| 01/22 | 510 | 0 | 0 | 0 | 0 | 527 | 530 | 510 |
| 01/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/20 | 528 | 0 | 0 | 0 | 0 | 528 | 528 | 528 |
| 01/19 | 528 | 0 | 0 | 0 | 0 | 537 | 537 | 520 |
| 01/16 | 527 | 0 | 0 | 0 | 0 | 514 | 527 | 511 |
| 01/15 | 514 | 0 | 0 | 0 | 0 | 514 | 515 | 510 |
| 01/14 | 524 | 0 | 0 | 0 | 0 | 511 | 524 | 507 |
| 01/13 | 511 | 0 | 0 | 0 | 0 | 530 | 530 | 511 |
| 01/09 | 525 | 0 | 0 | 0 | 0 | 550 | 550 | 525 |
| 01/08 | 520 | 0 | 0 | 0 | 0 | 505 | 532 | 505 |
| 01/07 | 505 | 0 | 0 | 0 | 0 | 503 | 505 | 500 |
| 01/06 | 502 | 0 | 0 | 0 | 0 | 496 | 504 | 496 |
| 01/05 | 495 | 0 | 0 | 0 | 0 | 496 | 497 | 494 |
| 12/30 | 495 | 0 | 0 | 0 | 0 | 494 | 495 | 491 |
| 12/29 | 495 | 0 | 0 | 0 | 0 | 491 | 495 | 488 |
| 12/26 | 490 | 0 | 0 | 0 | 0 | 500 | 502 | 489 |
| 12/25 | 497 | 0 | 0 | 0 | 0 | 503 | 504 | 495 |
| 12/24 | 500 | 0 | 0 | 0 | 0 | 502 | 504 | 499 |
| 12/23 | 500 | 0 | 0 | 0 | 0 | 501 | 507 | 500 |
| 12/22 | 504 | 0 | 0 | 0 | 0 | 505 | 513 | 503 |
| 12/19 | 506 | 0 | 0 | 0 | 0 | 503 | 509 | 502 |
| 12/18 | 504 | 0 | 0 | 0 | 0 | 495 | 505 | 494 |
| 12/17 | 498 | 0 | 0 | 0 | 0 | 491 | 499 | 491 |
| 12/16 | 494 | 0 | 0 | 0 | 0 | 502 | 503 | 494 |
| 12/15 | 502 | 0 | 0 | 0 | 0 | 510 | 520 | 500 |
| 12/12 | 509 | 0 | 0 | 0 | 0 | 534 | 534 | 500 |
| 12/11 | 524 | 0 | 0 | 0 | 0 | 501 | 565 | 501 |
| 12/10 | 485 | 0 | 0 | 0 | 0 | 515 | 515 | 485 |
| 12/09 | 499 | 0 | 0 | 0 | 0 | 507 | 507 | 499 |
| 12/08 | 505 | 0 | 0 | 0 | 0 | 503 | 505 | 500 |
| 12/05 | 512 | 0 | 0 | 0 | 0 | 535 | 535 | 512 |
| 12/04 | 527 | 0 | 0 | 0 | 0 | 530 | 535 | 527 |
| 12/03 | 520 | 0 | 0 | 0 | 0 | 539 | 539 | 511 |
| 12/02 | 535 | 0 | 0 | 0 | 0 | 519 | 539 | 519 |
| 12/01 | 529 | 0 | 0 | 0 | 0 | 513 | 529 | 513 |