駅探 の株価と信用倍率(日証協、JPX東証)のチャート
駅探 の日証金の空売り残チャート
駅探 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 337 | 0 | 0 | 0 | 0 | 340 | 341 | 337 |
| 01/28 | 338 | 0 | 0 | 0 | 0 | 337 | 340 | 337 |
| 01/27 | 341 | 0 | 0 | 0 | 0 | 338 | 341 | 338 |
| 01/26 | 339 | 0 | 0 | 0 | 0 | 341 | 341 | 337 |
| 01/23 | 341 | 0 | 0 | 0 | 0 | 346 | 346 | 339 |
| 01/22 | 341 | 0 | 0 | 0 | 0 | 341 | 345 | 340 |
| 01/21 | 340 | 0 | 0 | 0 | 0 | 340 | 345 | 340 |
| 01/20 | 343 | 0 | 0 | 0 | 0 | 340 | 346 | 340 |
| 01/19 | 345 | 0 | 0 | 0 | 0 | 327 | 347 | 327 |
| 01/16 | 325 | 0 | 0 | 0 | 0 | 322 | 327 | 321 |
| 01/15 | 322 | 0 | 0 | 0 | 0 | 320 | 322 | 320 |
| 01/14 | 320 | 0 | 0 | 0 | 0 | 320 | 323 | 318 |
| 01/13 | 320 | 0 | 0 | 0 | 0 | 323 | 327 | 320 |
| 01/09 | 323 | 0 | 0 | 0 | 0 | 318 | 325 | 317 |
| 01/08 | 318 | 0 | 0 | 0 | 0 | 314 | 319 | 314 |
| 01/07 | 315 | 0 | 0 | 0 | 0 | 315 | 317 | 314 |
| 01/06 | 315 | 0 | 0 | 0 | 0 | 313 | 319 | 312 |
| 01/05 | 311 | 0 | 0 | 0 | 0 | 305 | 329 | 305 |
| 12/30 | 305 | 0 | 0 | 0 | 0 | 306 | 306 | 304 |
| 12/29 | 306 | 0 | 0 | 0 | 0 | 306 | 314 | 305 |
| 12/26 | 307 | 0 | 0 | 0 | 0 | 299 | 307 | 298 |
| 12/25 | 299 | 0 | 0 | 0 | 0 | 302 | 304 | 299 |
| 12/24 | 302 | 0 | 0 | 0 | 0 | 302 | 303 | 300 |
| 12/23 | 302 | 0 | 0 | 0 | 0 | 301 | 303 | 301 |
| 12/22 | 301 | 0 | 0 | 0 | 0 | 308 | 310 | 300 |
| 12/19 | 311 | 0 | 0 | 0 | 0 | 314 | 314 | 307 |
| 12/18 | 314 | 0 | 0 | 0 | 0 | 317 | 322 | 314 |
| 12/17 | 317 | 0 | 0 | 0 | 0 | 323 | 323 | 315 |
| 12/16 | 323 | 0 | 0 | 0 | 0 | 327 | 327 | 323 |
| 12/15 | 325 | 0 | 0 | 0 | 0 | 325 | 326 | 324 |
| 12/12 | 325 | 0 | 0 | 0 | 0 | 325 | 326 | 325 |
| 12/11 | 327 | 0 | 0 | 0 | 0 | 326 | 327 | 325 |
| 12/10 | 326 | 0 | 0 | 0 | 0 | 328 | 329 | 326 |
| 12/09 | 328 | 0 | 0 | 0 | 0 | 328 | 329 | 328 |
| 12/08 | 328 | 0 | 0 | 0 | 0 | 330 | 330 | 328 |
| 12/05 | 330 | 0 | 0 | 0 | 0 | 328 | 330 | 328 |
| 12/04 | 330 | 0 | 0 | 0 | 0 | 329 | 330 | 326 |
| 12/03 | 329 | 0 | 0 | 0 | 0 | 327 | 330 | 327 |
| 12/02 | 328 | 0 | 0 | 0 | 0 | 330 | 330 | 327 |
| 12/01 | 328 | 0 | 0 | 0 | 0 | 331 | 331 | 328 |