カヤック の株価と信用倍率(日証協、JPX東証)のチャート
カヤック の日証金の空売り残チャート
カヤック のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 530 | 0 | 0 | 0 | 0 | 530 | 531 | 521 |
| 01/28 | 531 | 0 | 0 | 0 | 0 | 533 | 538 | 521 |
| 01/27 | 534 | 0 | 0 | 0 | 0 | 523 | 535 | 522 |
| 01/26 | 522 | 0 | 0 | 0 | 0 | 540 | 540 | 522 |
| 01/23 | 542 | 0 | 0 | 0 | 0 | 538 | 542 | 525 |
| 01/22 | 538 | 0 | 0 | 0 | 0 | 530 | 541 | 530 |
| 01/21 | 531 | 0 | 0 | 0 | 0 | 550 | 550 | 530 |
| 01/20 | 551 | 0 | 0 | 0 | 0 | 550 | 552 | 544 |
| 01/19 | 550 | 0 | 0 | 0 | 0 | 547 | 555 | 540 |
| 01/16 | 546 | 0 | 0 | 0 | 0 | 534 | 554 | 532 |
| 01/15 | 532 | 0 | 0 | 0 | 0 | 534 | 538 | 528 |
| 01/14 | 531 | 0 | 0 | 0 | 0 | 518 | 534 | 512 |
| 01/13 | 518 | 0 | 0 | 0 | 0 | 522 | 522 | 511 |
| 01/09 | 516 | 0 | 0 | 0 | 0 | 513 | 520 | 512 |
| 01/08 | 513 | 0 | 0 | 0 | 0 | 519 | 519 | 513 |
| 01/07 | 519 | 0 | 0 | 0 | 0 | 512 | 519 | 509 |
| 01/06 | 519 | 0 | 0 | 0 | 0 | 509 | 522 | 508 |
| 01/05 | 506 | 0 | 0 | 0 | 0 | 502 | 514 | 499 |
| 12/30 | 502 | 0 | 0 | 0 | 0 | 498 | 507 | 496 |
| 12/29 | 501 | 0 | 0 | 0 | 0 | 510 | 510 | 499 |
| 12/26 | 513 | 0 | 0 | 0 | 0 | 516 | 519 | 505 |
| 12/25 | 519 | 0 | 0 | 0 | 0 | 517 | 522 | 515 |
| 12/24 | 517 | 0 | 0 | 0 | 0 | 517 | 522 | 516 |
| 12/23 | 522 | 0 | 0 | 0 | 0 | 513 | 524 | 513 |
| 12/22 | 519 | 0 | 0 | 0 | 0 | 532 | 533 | 512 |
| 12/19 | 532 | 0 | 0 | 0 | 0 | 546 | 553 | 532 |
| 12/18 | 546 | 0 | 0 | 0 | 0 | 545 | 550 | 538 |
| 12/17 | 550 | 0 | 0 | 0 | 0 | 537 | 554 | 537 |
| 12/16 | 535 | 0 | 0 | 0 | 0 | 554 | 555 | 532 |
| 12/15 | 554 | 0 | 0 | 0 | 0 | 523 | 554 | 523 |
| 12/12 | 528 | 0 | 0 | 0 | 0 | 530 | 538 | 528 |
| 12/11 | 531 | 0 | 0 | 0 | 0 | 532 | 537 | 526 |
| 12/10 | 536 | 0 | 0 | 0 | 0 | 522 | 537 | 520 |
| 12/09 | 531 | 0 | 0 | 0 | 0 | 538 | 538 | 526 |
| 12/08 | 539 | 0 | 0 | 0 | 0 | 529 | 550 | 521 |
| 12/05 | 531 | 0 | 0 | 0 | 0 | 552 | 552 | 525 |
| 12/04 | 553 | 0 | 0 | 0 | 0 | 571 | 584 | 551 |
| 12/03 | 571 | 0 | 0 | 0 | 0 | 597 | 599 | 571 |
| 12/02 | 578 | 0 | 0 | 0 | 0 | 569 | 606 | 569 |
| 12/01 | 566 | 0 | 0 | 0 | 0 | 575 | 576 | 555 |