SCAT の株価と信用倍率(日証協、JPX東証)のチャート
SCAT の日証金の空売り残チャート
SCAT のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 570 | 0 | 0 | 0 | 0 | 570 | 573 | 568 |
| 01/28 | 572 | 0 | 0 | 0 | 0 | 572 | 576 | 571 |
| 01/27 | 572 | 0 | 0 | 0 | 0 | 571 | 573 | 570 |
| 01/26 | 571 | 0 | 0 | 0 | 0 | 566 | 572 | 565 |
| 01/23 | 573 | 0 | 0 | 0 | 0 | 574 | 575 | 573 |
| 01/22 | 573 | 0 | 0 | 0 | 0 | 575 | 575 | 571 |
| 01/21 | 571 | 0 | 0 | 0 | 0 | 573 | 573 | 569 |
| 01/20 | 573 | 0 | 0 | 0 | 0 | 576 | 577 | 570 |
| 01/19 | 576 | 0 | 0 | 0 | 0 | 576 | 577 | 555 |
| 01/16 | 576 | 0 | 0 | 0 | 0 | 577 | 578 | 576 |
| 01/15 | 577 | 0 | 0 | 0 | 0 | 579 | 580 | 577 |
| 01/14 | 577 | 0 | 0 | 0 | 0 | 578 | 579 | 577 |
| 01/13 | 576 | 0 | 0 | 0 | 0 | 578 | 579 | 576 |
| 01/09 | 576 | 0 | 0 | 0 | 0 | 578 | 579 | 576 |
| 01/08 | 578 | 0 | 0 | 0 | 0 | 578 | 579 | 577 |
| 01/07 | 580 | 0 | 0 | 0 | 0 | 580 | 583 | 580 |
| 01/06 | 580 | 0 | 0 | 0 | 0 | 575 | 583 | 574 |
| 01/05 | 574 | 0 | 0 | 0 | 0 | 568 | 576 | 568 |
| 12/30 | 570 | 0 | 0 | 0 | 0 | 568 | 570 | 567 |
| 12/29 | 568 | 0 | 0 | 0 | 0 | 569 | 570 | 567 |
| 12/26 | 567 | 0 | 0 | 0 | 0 | 567 | 567 | 563 |
| 12/25 | 567 | 0 | 0 | 0 | 0 | 568 | 568 | 565 |
| 12/24 | 565 | 0 | 0 | 0 | 0 | 567 | 570 | 565 |
| 12/23 | 568 | 0 | 0 | 0 | 0 | 570 | 570 | 564 |
| 12/22 | 570 | 0 | 0 | 0 | 0 | 567 | 570 | 566 |
| 12/19 | 566 | 0 | 0 | 0 | 0 | 570 | 570 | 565 |
| 12/18 | 569 | 0 | 0 | 0 | 0 | 566 | 570 | 566 |
| 12/17 | 565 | 0 | 0 | 0 | 0 | 570 | 570 | 564 |
| 12/16 | 569 | 0 | 0 | 0 | 0 | 569 | 570 | 562 |
| 12/15 | 569 | 0 | 0 | 0 | 0 | 560 | 577 | 555 |
| 12/12 | 542 | 0 | 0 | 0 | 0 | 522 | 557 | 520 |
| 12/11 | 520 | 0 | 0 | 0 | 0 | 519 | 521 | 519 |
| 12/10 | 521 | 0 | 0 | 0 | 0 | 518 | 521 | 518 |
| 12/09 | 522 | 0 | 0 | 0 | 0 | 521 | 523 | 519 |
| 12/08 | 523 | 0 | 0 | 0 | 0 | 521 | 523 | 519 |
| 12/05 | 522 | 0 | 0 | 0 | 0 | 528 | 528 | 520 |
| 12/04 | 519 | 0 | 0 | 0 | 0 | 520 | 522 | 519 |
| 12/03 | 524 | 0 | 0 | 0 | 0 | 519 | 528 | 515 |
| 12/02 | 517 | 0 | 0 | 0 | 0 | 520 | 521 | 517 |
| 12/01 | 523 | 0 | 0 | 0 | 0 | 523 | 524 | 520 |