住友化学 の株価と信用倍率(日証協、JPX東証)のチャート
住友化学 の日証金の空売り残チャート
住友化学 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/19 | 403 | - | - | - | - | 397 | 405 | 397 |
09/18 | 390 | 521100 | 0 | - | - | 394 | 398 | 389 |
09/17 | 394 | 500000 | 25500 | - | - | 391 | 398 | 390 |
09/13 | 387 | 479600 | 55100 | 11777200 | 512000 | 394 | 395 | 387 |
09/12 | 395 | 394400 | 100 | - | - | 392 | 396 | 388 |
09/11 | 376 | 530300 | 3000 | - | - | 385 | 387 | 372 |
09/10 | 391 | 367900 | 27800 | - | - | 394 | 397 | 389 |
09/09 | 391 | 536500 | 200 | - | - | 385 | 394 | 385 |
09/06 | 397 | 537600 | 42500 | 11979300 | 479800 | 399 | 402 | 394 |
09/05 | 399 | 553500 | 0 | - | - | 390 | 399 | 387 |
09/04 | 396 | 606700 | 0 | - | - | 402 | 406 | 396 |
09/03 | 414 | 561400 | 0 | - | - | 409 | 416 | 408 |
09/02 | 409 | 731100 | 0 | - | - | 419 | 419 | 406 |
08/30 | 418 | 451800 | 50000 | 11000500 | 592500 | 425 | 429 | 416 |
08/29 | 414 | 443800 | 0 | - | - | 414 | 417 | 412 |
08/28 | 414 | 468900 | 0 | - | - | 421 | 423 | 408 |
08/27 | 424 | 391300 | 3300 | - | - | 416 | 424 | 416 |
08/26 | 413 | 471700 | 89400 | - | - | 425 | 426 | 413 |
08/23 | 424 | 421700 | 2700 | 11107900 | 1042600 | 423 | 429 | 418 |
08/22 | 418 | 457000 | 24000 | - | - | 405 | 418 | 404 |
08/21 | 409 | 479300 | 0 | - | - | 416 | 418 | 406 |
08/20 | 422 | 411300 | 6500 | - | - | 423 | 426 | 420 |
08/19 | 419 | 436000 | 6600 | - | - | 425 | 426 | 418 |
08/16 | 428 | 375400 | 8000 | 10720500 | 829600 | 432 | 435 | 425 |
08/15 | 428 | 336900 | 5000 | - | - | 427 | 436 | 427 |
08/14 | 429 | 347300 | 3800 | - | - | 428 | 431 | 423 |
08/13 | 430 | 341900 | 900 | - | - | 424 | 434 | 420 |
08/09 | 432 | 277000 | 7300 | 9751600 | 1108100 | 429 | 436 | 413 |
08/08 | 423 | 287000 | 256100 | - | - | 420 | 432 | 418 |
08/07 | 421 | 294400 | 61300 | - | - | 377 | 458 | 373 |
08/06 | 382 | 316400 | 4200 | - | - | 381 | 389 | 373 |
08/05 | 357 | 558300 | 111200 | - | - | 360 | 379 | 344 |
08/02 | 378 | 592100 | 0 | 13880400 | 1106800 | 383 | 390 | 375 |
08/01 | 394 | 666400 | 0 | - | - | 393 | 397 | 384 |