ペイクラウドホールディングス の株価と信用倍率(日証協、JPX東証)のチャート
ペイクラウドホールディングス の日証金の空売り残チャート
ペイクラウドホールディングス のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 500 | 0 | 0 | 0 | 0 | 498 | 500 | 492 |
| 01/28 | 499 | 0 | 0 | 0 | 0 | 499 | 503 | 495 |
| 01/27 | 499 | 0 | 0 | 0 | 0 | 499 | 503 | 493 |
| 01/26 | 499 | 0 | 0 | 0 | 0 | 499 | 501 | 495 |
| 01/23 | 499 | 0 | 0 | 0 | 0 | 496 | 501 | 495 |
| 01/22 | 497 | 0 | 0 | 0 | 0 | 500 | 502 | 496 |
| 01/21 | 496 | 0 | 0 | 0 | 0 | 504 | 504 | 493 |
| 01/20 | 503 | 0 | 0 | 0 | 0 | 510 | 512 | 500 |
| 01/19 | 515 | 0 | 0 | 0 | 0 | 508 | 518 | 508 |
| 01/16 | 511 | 0 | 0 | 0 | 0 | 510 | 511 | 499 |
| 01/15 | 505 | 0 | 0 | 0 | 0 | 505 | 511 | 497 |
| 01/14 | 511 | 0 | 0 | 0 | 0 | 525 | 537 | 502 |
| 01/13 | 525 | 0 | 0 | 0 | 0 | 540 | 545 | 522 |
| 01/09 | 542 | 0 | 0 | 0 | 0 | 533 | 547 | 533 |
| 01/08 | 531 | 0 | 0 | 0 | 0 | 528 | 538 | 528 |
| 01/07 | 528 | 0 | 0 | 0 | 0 | 530 | 531 | 521 |
| 01/06 | 529 | 0 | 0 | 0 | 0 | 509 | 529 | 509 |
| 01/05 | 504 | 0 | 0 | 0 | 0 | 509 | 509 | 504 |
| 12/30 | 496 | 0 | 0 | 0 | 0 | 505 | 506 | 496 |
| 12/29 | 506 | 0 | 0 | 0 | 0 | 504 | 509 | 501 |
| 12/26 | 507 | 0 | 0 | 0 | 0 | 508 | 508 | 502 |
| 12/25 | 508 | 0 | 0 | 0 | 0 | 492 | 508 | 492 |
| 12/24 | 493 | 0 | 0 | 0 | 0 | 495 | 499 | 493 |
| 12/23 | 496 | 0 | 0 | 0 | 0 | 497 | 507 | 495 |
| 12/22 | 499 | 0 | 0 | 0 | 0 | 503 | 504 | 494 |
| 12/19 | 503 | 0 | 0 | 0 | 0 | 494 | 503 | 493 |
| 12/18 | 492 | 0 | 0 | 0 | 0 | 495 | 498 | 492 |
| 12/17 | 496 | 0 | 0 | 0 | 0 | 505 | 505 | 495 |
| 12/16 | 505 | 0 | 0 | 0 | 0 | 507 | 507 | 501 |
| 12/15 | 508 | 0 | 0 | 0 | 0 | 504 | 509 | 500 |
| 12/12 | 496 | 0 | 0 | 0 | 0 | 500 | 506 | 495 |
| 12/11 | 507 | 0 | 0 | 0 | 0 | 508 | 512 | 506 |
| 12/10 | 507 | 0 | 0 | 0 | 0 | 508 | 510 | 507 |
| 12/09 | 507 | 0 | 0 | 0 | 0 | 512 | 515 | 507 |
| 12/08 | 512 | 0 | 0 | 0 | 0 | 510 | 516 | 510 |
| 12/05 | 514 | 0 | 0 | 0 | 0 | 514 | 518 | 506 |
| 12/04 | 515 | 0 | 0 | 0 | 0 | 506 | 517 | 505 |
| 12/03 | 507 | 0 | 0 | 0 | 0 | 508 | 513 | 506 |
| 12/02 | 506 | 0 | 0 | 0 | 0 | 518 | 519 | 506 |
| 12/01 | 516 | 0 | 0 | 0 | 0 | 535 | 535 | 516 |