セキュア の株価と信用倍率(日証協、JPX東証)のチャート
セキュア の日証金の空売り残チャート
セキュア のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1549 | 0 | 0 | 0 | 0 | 1563 | 1569 | 1525 |
| 01/28 | 1563 | 0 | 0 | 0 | 0 | 1535 | 1563 | 1514 |
| 01/27 | 1532 | 0 | 0 | 0 | 0 | 1526 | 1532 | 1503 |
| 01/26 | 1520 | 0 | 0 | 0 | 0 | 1505 | 1521 | 1500 |
| 01/23 | 1503 | 0 | 0 | 0 | 0 | 1529 | 1529 | 1502 |
| 01/22 | 1515 | 0 | 0 | 0 | 0 | 1497 | 1523 | 1482 |
| 01/21 | 1468 | 0 | 0 | 0 | 0 | 1496 | 1496 | 1464 |
| 01/20 | 1503 | 0 | 0 | 0 | 0 | 1530 | 1530 | 1499 |
| 01/19 | 1545 | 0 | 0 | 0 | 0 | 1520 | 1545 | 1515 |
| 01/16 | 1516 | 0 | 0 | 0 | 0 | 1547 | 1547 | 1500 |
| 01/15 | 1519 | 0 | 0 | 0 | 0 | 1480 | 1520 | 1480 |
| 01/14 | 1480 | 0 | 0 | 0 | 0 | 1469 | 1480 | 1458 |
| 01/13 | 1450 | 0 | 0 | 0 | 0 | 1463 | 1479 | 1450 |
| 01/09 | 1462 | 0 | 0 | 0 | 0 | 1465 | 1472 | 1444 |
| 01/08 | 1466 | 0 | 0 | 0 | 0 | 1488 | 1498 | 1466 |
| 01/07 | 1482 | 0 | 0 | 0 | 0 | 1463 | 1502 | 1463 |
| 01/06 | 1463 | 0 | 0 | 0 | 0 | 1462 | 1481 | 1459 |
| 01/05 | 1462 | 0 | 0 | 0 | 0 | 1450 | 1474 | 1450 |
| 12/30 | 1450 | 0 | 0 | 0 | 0 | 1422 | 1465 | 1420 |
| 12/29 | 1440 | 0 | 0 | 0 | 0 | 1420 | 1450 | 1404 |
| 12/26 | 1403 | 0 | 0 | 0 | 0 | 1418 | 1424 | 1400 |
| 12/25 | 1412 | 0 | 0 | 0 | 0 | 1405 | 1420 | 1405 |
| 12/24 | 1405 | 0 | 0 | 0 | 0 | 1412 | 1423 | 1405 |
| 12/23 | 1423 | 0 | 0 | 0 | 0 | 1407 | 1445 | 1392 |
| 12/22 | 1407 | 0 | 0 | 0 | 0 | 1393 | 1418 | 1377 |
| 12/19 | 1377 | 0 | 0 | 0 | 0 | 1356 | 1390 | 1356 |
| 12/18 | 1364 | 0 | 0 | 0 | 0 | 1354 | 1364 | 1350 |
| 12/17 | 1355 | 0 | 0 | 0 | 0 | 1384 | 1387 | 1355 |
| 12/16 | 1375 | 0 | 0 | 0 | 0 | 1375 | 1378 | 1362 |
| 12/15 | 1375 | 0 | 0 | 0 | 0 | 1363 | 1389 | 1363 |
| 12/12 | 1365 | 0 | 0 | 0 | 0 | 1365 | 1388 | 1364 |
| 12/11 | 1383 | 0 | 0 | 0 | 0 | 1400 | 1403 | 1366 |
| 12/10 | 1396 | 0 | 0 | 0 | 0 | 1387 | 1405 | 1376 |
| 12/09 | 1386 | 0 | 0 | 0 | 0 | 1414 | 1414 | 1385 |
| 12/08 | 1414 | 0 | 0 | 0 | 0 | 1391 | 1415 | 1390 |
| 12/05 | 1393 | 0 | 0 | 0 | 0 | 1385 | 1398 | 1376 |
| 12/04 | 1388 | 0 | 0 | 0 | 0 | 1360 | 1404 | 1360 |
| 12/03 | 1371 | 0 | 0 | 0 | 0 | 1361 | 1371 | 1340 |
| 12/02 | 1360 | 0 | 0 | 0 | 0 | 1416 | 1416 | 1354 |
| 12/01 | 1415 | 0 | 0 | 0 | 0 | 1470 | 1470 | 1415 |