メディカルシステムネットワーク の株価と信用倍率(日証協、JPX東証)のチャート
メディカルシステムネットワーク の日証金の空売り残チャート
メディカルシステムネットワーク のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 505 | 0 | 0 | 0 | 0 | 509 | 520 | 505 |
| 01/28 | 509 | 0 | 0 | 0 | 0 | 516 | 526 | 509 |
| 01/27 | 520 | 0 | 0 | 0 | 0 | 519 | 524 | 509 |
| 01/26 | 519 | 0 | 0 | 0 | 0 | 509 | 523 | 509 |
| 01/23 | 510 | 0 | 0 | 0 | 0 | 515 | 520 | 510 |
| 01/22 | 515 | 0 | 0 | 0 | 0 | 523 | 523 | 515 |
| 01/21 | 516 | 0 | 0 | 0 | 0 | 519 | 522 | 513 |
| 01/20 | 523 | 0 | 0 | 0 | 0 | 523 | 527 | 520 |
| 01/19 | 527 | 0 | 0 | 0 | 0 | 526 | 533 | 521 |
| 01/16 | 528 | 0 | 0 | 0 | 0 | 517 | 528 | 512 |
| 01/15 | 518 | 0 | 0 | 0 | 0 | 515 | 524 | 515 |
| 01/14 | 525 | 0 | 0 | 0 | 0 | 510 | 525 | 510 |
| 01/13 | 510 | 0 | 0 | 0 | 0 | 511 | 515 | 507 |
| 01/09 | 508 | 0 | 0 | 0 | 0 | 506 | 512 | 506 |
| 01/08 | 506 | 0 | 0 | 0 | 0 | 509 | 512 | 506 |
| 01/07 | 509 | 0 | 0 | 0 | 0 | 515 | 521 | 509 |
| 01/06 | 519 | 0 | 0 | 0 | 0 | 517 | 523 | 517 |
| 01/05 | 517 | 0 | 0 | 0 | 0 | 536 | 536 | 517 |
| 12/30 | 521 | 0 | 0 | 0 | 0 | 532 | 532 | 520 |
| 12/29 | 527 | 0 | 0 | 0 | 0 | 531 | 531 | 521 |
| 12/26 | 519 | 0 | 0 | 0 | 0 | 514 | 519 | 512 |
| 12/25 | 512 | 0 | 0 | 0 | 0 | 519 | 519 | 512 |
| 12/24 | 512 | 0 | 0 | 0 | 0 | 518 | 522 | 511 |
| 12/23 | 517 | 0 | 0 | 0 | 0 | 515 | 522 | 515 |
| 12/22 | 522 | 0 | 0 | 0 | 0 | 523 | 533 | 515 |
| 12/19 | 523 | 0 | 0 | 0 | 0 | 513 | 523 | 509 |
| 12/18 | 513 | 0 | 0 | 0 | 0 | 503 | 514 | 501 |
| 12/17 | 503 | 0 | 0 | 0 | 0 | 509 | 509 | 502 |
| 12/16 | 506 | 0 | 0 | 0 | 0 | 510 | 510 | 505 |
| 12/15 | 506 | 0 | 0 | 0 | 0 | 502 | 509 | 502 |
| 12/12 | 502 | 0 | 0 | 0 | 0 | 500 | 508 | 500 |
| 12/11 | 500 | 0 | 0 | 0 | 0 | 502 | 509 | 498 |
| 12/10 | 503 | 0 | 0 | 0 | 0 | 508 | 512 | 503 |
| 12/09 | 505 | 0 | 0 | 0 | 0 | 502 | 507 | 499 |
| 12/08 | 505 | 0 | 0 | 0 | 0 | 502 | 508 | 499 |
| 12/05 | 505 | 0 | 0 | 0 | 0 | 508 | 511 | 504 |
| 12/04 | 508 | 0 | 0 | 0 | 0 | 501 | 511 | 501 |
| 12/03 | 502 | 0 | 0 | 0 | 0 | 508 | 513 | 502 |
| 12/02 | 511 | 0 | 0 | 0 | 0 | 507 | 519 | 504 |
| 12/01 | 507 | 0 | 0 | 0 | 0 | 517 | 517 | 507 |