Ｓａｎｓａｎ(4443) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【情報・通信業】 同業種-ピックアップ銘柄
Ｓａｎｓａｎ の株価と信用倍率(日証協、JPX東証)のチャート
Ｓａｎｓａｎ の日証金の空売り残チャート
Ｓａｎｓａｎ のJPXの空売り残チャート
Ｓａｎｓａｎの過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1472 | 0 | 0 | - | - | 1503 | 1527 | 1454 |
| 01/28 | 1541 | 0 | 0 | - | - | 1590 | 1598 | 1536 |
| 01/27 | 1608 | 0 | 0 | - | - | 1632 | 1642 | 1602 |
| 01/26 | 1621 | 0 | 0 | - | - | 1661 | 1668 | 1619 |
| 01/23 | 1662 | 0 | 0 | 1322200 | 237800 | 1691 | 1696 | 1652 |
| 01/22 | 1673 | 0 | 0 | - | - | 1712 | 1719 | 1660 |
| 01/21 | 1712 | 0 | 0 | - | - | 1685 | 1738 | 1684 |
| 01/20 | 1710 | 0 | 0 | - | - | 1750 | 1769 | 1689 |
| 01/19 | 1776 | 0 | 0 | - | - | 1878 | 1898 | 1768 |
| 01/16 | 1918 | 0 | 0 | 1042900 | 313600 | 1976 | 2007 | 1902 |
| 01/15 | 1976 | 0 | 0 | - | - | 1923 | 1984 | 1855 |
| 01/14 | 1683 | 0 | 0 | - | - | 1780 | 1780 | 1683 |
| 01/13 | 1787 | 0 | 0 | - | - | 1830 | 1830 | 1775 |
| 01/09 | 1794 | 0 | 0 | 582400 | 288600 | 1789 | 1808 | 1779 |
| 01/08 | 1779 | 0 | 0 | - | - | 1777 | 1793 | 1761 |
| 01/07 | 1771 | 0 | 0 | - | - | 1770 | 1778 | 1745 |
| 01/06 | 1771 | 0 | 0 | - | - | 1745 | 1779 | 1741 |
| 01/05 | 1743 | 0 | 0 | - | - | 1726 | 1759 | 1701 |
| 12/30 | 1734 | 0 | 0 | - | - | 1751 | 1753 | 1724 |
| 12/29 | 1765 | 0 | 0 | - | - | 1789 | 1793 | 1749 |
| 12/26 | 1779 | 0 | 0 | 611400 | 301500 | 1777 | 1792 | 1768 |
| 12/25 | 1778 | 0 | 0 | - | - | 1750 | 1784 | 1733 |
| 12/24 | 1735 | 0 | 0 | - | - | 1728 | 1738 | 1718 |
| 12/23 | 1732 | 0 | 0 | - | - | 1720 | 1746 | 1713 |
| 12/22 | 1700 | 0 | 0 | - | - | 1743 | 1749 | 1669 |
| 12/19 | 1737 | 0 | 0 | 637500 | 286400 | 1727 | 1760 | 1707 |
| 12/18 | 1711 | 0 | 0 | - | - | 1697 | 1715 | 1692 |
| 12/17 | 1710 | 0 | 0 | - | - | 1710 | 1714 | 1680 |
| 12/16 | 1688 | 0 | 0 | - | - | 1707 | 1710 | 1683 |
| 12/15 | 1696 | 0 | 0 | - | - | 1668 | 1721 | 1657 |
| 12/12 | 1682 | 0 | 0 | 656700 | 295000 | 1623 | 1694 | 1617 |
| 12/11 | 1591 | 0 | 0 | - | - | 1632 | 1640 | 1590 |
| 12/10 | 1642 | 0 | 0 | - | - | 1657 | 1659 | 1627 |
| 12/09 | 1648 | 0 | 0 | - | - | 1670 | 1687 | 1640 |
| 12/08 | 1665 | 0 | 0 | - | - | 1651 | 1667 | 1625 |
| 12/05 | 1640 | 0 | 0 | 700500 | 213300 | 1674 | 1696 | 1640 |
| 12/04 | 1692 | 0 | 0 | - | - | 1657 | 1692 | 1648 |
| 12/03 | 1642 | 0 | 0 | - | - | 1674 | 1686 | 1642 |
| 12/02 | 1669 | 0 | 0 | - | - | 1667 | 1675 | 1648 |
| 12/01 | 1658 | 0 | 0 | - | - | 1680 | 1702 | 1657 |