ＡＩ ｉｎｓｉｄｅ(4488) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【情報・通信業】 同業種-ピックアップ銘柄
ＡＩ ｉｎｓｉｄｅ の株価と信用倍率(日証協、JPX東証)のチャート
ＡＩ ｉｎｓｉｄｅ の日証金の空売り残チャート
ＡＩ ｉｎｓｉｄｅ のJPXの空売り残チャート
ＡＩ ｉｎｓｉｄｅの過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2547 | 0 | 0 | 0 | 0 | 2531 | 2565 | 2488 |
| 01/28 | 2536 | 0 | 0 | 0 | 0 | 2582 | 2582 | 2525 |
| 01/27 | 2582 | 0 | 0 | 0 | 0 | 2615 | 2620 | 2581 |
| 01/26 | 2610 | 0 | 0 | 0 | 0 | 2650 | 2650 | 2587 |
| 01/23 | 2686 | 0 | 0 | 0 | 0 | 2695 | 2779 | 2676 |
| 01/22 | 2699 | 0 | 0 | 0 | 0 | 2673 | 2718 | 2656 |
| 01/21 | 2674 | 0 | 0 | 0 | 0 | 2699 | 2699 | 2651 |
| 01/20 | 2710 | 0 | 0 | 0 | 0 | 2794 | 2802 | 2710 |
| 01/19 | 2776 | 0 | 0 | 0 | 0 | 2834 | 2834 | 2754 |
| 01/16 | 2835 | 0 | 0 | 0 | 0 | 2850 | 2855 | 2800 |
| 01/15 | 2847 | 0 | 0 | 0 | 0 | 2760 | 2847 | 2760 |
| 01/14 | 2761 | 0 | 0 | 0 | 0 | 2761 | 2800 | 2760 |
| 01/13 | 2785 | 0 | 0 | 0 | 0 | 2800 | 2830 | 2761 |
| 01/09 | 2792 | 0 | 0 | 0 | 0 | 2775 | 2820 | 2754 |
| 01/08 | 2756 | 0 | 0 | 0 | 0 | 2687 | 2770 | 2687 |
| 01/07 | 2694 | 0 | 0 | 0 | 0 | 2643 | 2699 | 2643 |
| 01/06 | 2662 | 0 | 0 | 0 | 0 | 2583 | 2680 | 2583 |
| 01/05 | 2583 | 0 | 0 | 0 | 0 | 2611 | 2623 | 2572 |
| 12/30 | 2600 | 0 | 0 | 0 | 0 | 2630 | 2637 | 2591 |
| 12/29 | 2635 | 0 | 0 | 0 | 0 | 2700 | 2712 | 2633 |
| 12/26 | 2682 | 0 | 0 | 0 | 0 | 2698 | 2701 | 2650 |
| 12/25 | 2700 | 0 | 0 | 0 | 0 | 2582 | 2707 | 2582 |
| 12/24 | 2582 | 0 | 0 | 0 | 0 | 2610 | 2612 | 2567 |
| 12/23 | 2605 | 0 | 0 | 0 | 0 | 2580 | 2620 | 2560 |
| 12/22 | 2571 | 0 | 0 | 0 | 0 | 2632 | 2646 | 2570 |
| 12/19 | 2629 | 0 | 0 | 0 | 0 | 2592 | 2637 | 2592 |
| 12/18 | 2600 | 0 | 0 | 0 | 0 | 2530 | 2601 | 2530 |
| 12/17 | 2556 | 0 | 0 | 0 | 0 | 2596 | 2604 | 2520 |
| 12/16 | 2601 | 0 | 0 | 0 | 0 | 2640 | 2640 | 2596 |
| 12/15 | 2660 | 0 | 0 | 0 | 0 | 2623 | 2669 | 2607 |
| 12/12 | 2636 | 0 | 0 | 0 | 0 | 2670 | 2705 | 2607 |
| 12/11 | 2681 | 0 | 0 | 0 | 0 | 2737 | 2738 | 2680 |
| 12/10 | 2728 | 0 | 0 | 0 | 0 | 2683 | 2738 | 2683 |
| 12/09 | 2691 | 0 | 0 | 0 | 0 | 2711 | 2740 | 2690 |
| 12/08 | 2711 | 0 | 0 | 0 | 0 | 2688 | 2726 | 2688 |
| 12/05 | 2710 | 0 | 0 | 0 | 0 | 2702 | 2749 | 2702 |
| 12/04 | 2720 | 0 | 0 | 0 | 0 | 2693 | 2740 | 2690 |
| 12/03 | 2666 | 0 | 0 | 0 | 0 | 2665 | 2696 | 2653 |
| 12/02 | 2682 | 0 | 0 | 0 | 0 | 2775 | 2775 | 2670 |
| 12/01 | 2788 | 0 | 0 | 0 | 0 | 2846 | 2861 | 2771 |