ビザスク の株価と信用倍率(日証協、JPX東証)のチャート
ビザスク の日証金の空売り残チャート
ビザスク のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 589 | 0 | 0 | 0 | 0 | 625 | 625 | 569 |
| 01/28 | 625 | 0 | 0 | 0 | 0 | 644 | 644 | 625 |
| 01/27 | 643 | 0 | 0 | 0 | 0 | 649 | 655 | 637 |
| 01/26 | 640 | 0 | 0 | 0 | 0 | 638 | 655 | 626 |
| 01/23 | 615 | 0 | 0 | 0 | 0 | 613 | 630 | 597 |
| 01/22 | 603 | 0 | 0 | 0 | 0 | 598 | 608 | 590 |
| 01/21 | 598 | 0 | 0 | 0 | 0 | 596 | 616 | 593 |
| 01/20 | 615 | 0 | 0 | 0 | 0 | 629 | 629 | 601 |
| 01/19 | 629 | 0 | 0 | 0 | 0 | 571 | 637 | 570 |
| 01/16 | 571 | 0 | 0 | 0 | 0 | 540 | 587 | 535 |
| 01/15 | 534 | 0 | 0 | 0 | 0 | 535 | 556 | 519 |
| 01/14 | 516 | 0 | 0 | 0 | 0 | 493 | 526 | 483 |
| 01/13 | 495 | 0 | 0 | 0 | 0 | 503 | 503 | 492 |
| 01/09 | 499 | 0 | 0 | 0 | 0 | 507 | 511 | 497 |
| 01/08 | 512 | 0 | 0 | 0 | 0 | 503 | 516 | 503 |
| 01/07 | 509 | 0 | 0 | 0 | 0 | 490 | 518 | 490 |
| 01/06 | 482 | 0 | 0 | 0 | 0 | 471 | 488 | 471 |
| 01/05 | 467 | 0 | 0 | 0 | 0 | 475 | 480 | 467 |
| 12/30 | 472 | 0 | 0 | 0 | 0 | 483 | 483 | 472 |
| 12/29 | 487 | 0 | 0 | 0 | 0 | 497 | 497 | 480 |
| 12/26 | 494 | 0 | 0 | 0 | 0 | 493 | 498 | 485 |
| 12/25 | 493 | 0 | 0 | 0 | 0 | 474 | 498 | 473 |
| 12/24 | 470 | 0 | 0 | 0 | 0 | 457 | 470 | 457 |
| 12/23 | 462 | 0 | 0 | 0 | 0 | 450 | 464 | 450 |
| 12/22 | 452 | 0 | 0 | 0 | 0 | 448 | 462 | 448 |
| 12/19 | 446 | 0 | 0 | 0 | 0 | 453 | 460 | 446 |
| 12/18 | 454 | 0 | 0 | 0 | 0 | 447 | 456 | 447 |
| 12/17 | 447 | 0 | 0 | 0 | 0 | 460 | 462 | 445 |
| 12/16 | 462 | 0 | 0 | 0 | 0 | 494 | 546 | 455 |
| 12/15 | 470 | 0 | 0 | 0 | 0 | 459 | 470 | 457 |
| 12/12 | 463 | 0 | 0 | 0 | 0 | 466 | 476 | 461 |
| 12/11 | 467 | 0 | 0 | 0 | 0 | 480 | 480 | 462 |
| 12/10 | 477 | 0 | 0 | 0 | 0 | 456 | 477 | 453 |
| 12/09 | 452 | 0 | 0 | 0 | 0 | 447 | 455 | 445 |
| 12/08 | 447 | 0 | 0 | 0 | 0 | 450 | 452 | 445 |
| 12/05 | 453 | 0 | 0 | 0 | 0 | 454 | 457 | 447 |
| 12/04 | 452 | 0 | 0 | 0 | 0 | 454 | 458 | 451 |
| 12/03 | 454 | 0 | 0 | 0 | 0 | 456 | 460 | 451 |
| 12/02 | 459 | 0 | 0 | 0 | 0 | 472 | 473 | 458 |
| 12/01 | 474 | 0 | 0 | 0 | 0 | 483 | 486 | 474 |