フューチャー(4722) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【情報・通信業】 同業種-ピックアップ銘柄
フューチャー の株価と信用倍率(日証協、JPX東証)のチャート
フューチャー の日証金の空売り残チャート
フューチャー のJPXの空売り残チャート
フューチャーの過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1913 | 0 | 0 | - | - | 1900 | 1916 | 1883 |
| 01/28 | 1907 | 0 | 0 | - | - | 1926 | 1936 | 1903 |
| 01/27 | 1930 | 0 | 0 | - | - | 1951 | 1958 | 1929 |
| 01/26 | 1962 | 0 | 0 | - | - | 1939 | 1967 | 1933 |
| 01/23 | 1962 | 0 | 0 | 91800 | 9300 | 1963 | 1976 | 1945 |
| 01/22 | 1947 | 0 | 0 | - | - | 1966 | 1983 | 1941 |
| 01/21 | 1943 | 0 | 0 | - | - | 1925 | 1949 | 1922 |
| 01/20 | 1949 | 0 | 0 | - | - | 1958 | 1967 | 1943 |
| 01/19 | 1960 | 0 | 0 | - | - | 1983 | 1994 | 1959 |
| 01/16 | 1987 | 0 | 0 | 90200 | 8200 | 1997 | 2007 | 1977 |
| 01/15 | 1987 | 0 | 0 | - | - | 2000 | 2023 | 1977 |
| 01/14 | 2022 | 0 | 0 | - | - | 2019 | 2042 | 2010 |
| 01/13 | 2027 | 0 | 0 | - | - | 2020 | 2033 | 2004 |
| 01/09 | 2008 | 0 | 0 | 90100 | 7700 | 2007 | 2020 | 1997 |
| 01/08 | 2002 | 0 | 0 | - | - | 2006 | 2013 | 1991 |
| 01/07 | 1996 | 0 | 0 | - | - | 1995 | 2019 | 1973 |
| 01/06 | 1997 | 0 | 0 | - | - | 1963 | 2000 | 1956 |
| 01/05 | 1957 | 0 | 0 | - | - | 1984 | 1996 | 1941 |
| 12/30 | 1983 | 0 | 0 | - | - | 1995 | 1997 | 1975 |
| 12/29 | 1990 | 0 | 0 | - | - | 1984 | 1997 | 1965 |
| 12/26 | 2001 | 0 | 0 | 94200 | 20700 | 1995 | 2016 | 1992 |
| 12/25 | 1995 | 0 | 0 | - | - | 1995 | 2007 | 1978 |
| 12/24 | 1985 | 0 | 0 | - | - | 1975 | 2006 | 1974 |
| 12/23 | 1978 | 0 | 0 | - | - | 1953 | 2009 | 1953 |
| 12/22 | 1953 | 0 | 0 | - | - | 1977 | 1983 | 1938 |
| 12/19 | 1975 | 0 | 0 | 95300 | 7600 | 1959 | 1983 | 1959 |
| 12/18 | 1960 | 0 | 0 | - | - | 1946 | 1968 | 1943 |
| 12/17 | 1943 | 0 | 0 | - | - | 1940 | 1945 | 1923 |
| 12/16 | 1949 | 0 | 0 | - | - | 1941 | 1955 | 1932 |
| 12/15 | 1967 | 0 | 0 | - | - | 1959 | 1975 | 1949 |
| 12/12 | 1956 | 0 | 0 | 94300 | 9900 | 1935 | 1956 | 1934 |
| 12/11 | 1928 | 0 | 0 | - | - | 1942 | 1956 | 1921 |
| 12/10 | 1942 | 0 | 0 | - | - | 1951 | 1957 | 1935 |
| 12/09 | 1930 | 0 | 0 | - | - | 1956 | 1959 | 1913 |
| 12/08 | 1962 | 0 | 0 | - | - | 1955 | 1981 | 1950 |
| 12/05 | 1959 | 0 | 0 | 97200 | 13000 | 1964 | 1973 | 1944 |
| 12/04 | 1969 | 0 | 0 | - | - | 1958 | 1982 | 1955 |
| 12/03 | 1963 | 0 | 0 | - | - | 1985 | 1992 | 1963 |
| 12/02 | 1995 | 0 | 0 | - | - | 2031 | 2041 | 1989 |
| 12/01 | 2034 | 0 | 0 | - | - | 2100 | 2119 | 2034 |