モイ(5031) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【情報・通信業】 同業種-ピックアップ銘柄
モイ の株価と信用倍率(日証協、JPX東証)のチャート
モイ の日証金の空売り残チャート
モイ のJPXの空売り残チャート
モイの過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 291 | 0 | 0 | 0 | 0 | 297 | 302 | 291 |
| 01/28 | 336 | 0 | 0 | 0 | 0 | 365 | 365 | 335 |
| 01/27 | 362 | 0 | 0 | 0 | 0 | 365 | 365 | 360 |
| 01/26 | 363 | 0 | 0 | 0 | 0 | 363 | 365 | 359 |
| 01/23 | 360 | 0 | 0 | 0 | 0 | 364 | 364 | 359 |
| 01/22 | 359 | 0 | 0 | 0 | 0 | 357 | 362 | 357 |
| 01/21 | 355 | 0 | 0 | 0 | 0 | 357 | 358 | 353 |
| 01/20 | 357 | 0 | 0 | 0 | 0 | 364 | 364 | 355 |
| 01/19 | 355 | 0 | 0 | 0 | 0 | 362 | 362 | 355 |
| 01/16 | 358 | 0 | 0 | 0 | 0 | 364 | 365 | 355 |
| 01/15 | 362 | 0 | 0 | 0 | 0 | 362 | 365 | 361 |
| 01/14 | 361 | 0 | 0 | 0 | 0 | 364 | 366 | 361 |
| 01/13 | 362 | 0 | 0 | 0 | 0 | 370 | 370 | 361 |
| 01/09 | 362 | 0 | 0 | 0 | 0 | 364 | 366 | 361 |
| 01/08 | 362 | 0 | 0 | 0 | 0 | 365 | 368 | 361 |
| 01/07 | 361 | 0 | 0 | 0 | 0 | 365 | 368 | 360 |
| 01/06 | 363 | 0 | 0 | 0 | 0 | 360 | 373 | 360 |
| 01/05 | 353 | 0 | 0 | 0 | 0 | 360 | 361 | 350 |
| 12/30 | 349 | 0 | 0 | 0 | 0 | 354 | 359 | 348 |
| 12/29 | 355 | 0 | 0 | 0 | 0 | 347 | 360 | 345 |
| 12/26 | 343 | 0 | 0 | 0 | 0 | 346 | 354 | 338 |
| 12/25 | 345 | 0 | 0 | 0 | 0 | 361 | 361 | 344 |
| 12/24 | 359 | 0 | 0 | 0 | 0 | 352 | 363 | 350 |
| 12/23 | 352 | 0 | 0 | 0 | 0 | 339 | 354 | 339 |
| 12/22 | 337 | 0 | 0 | 0 | 0 | 338 | 343 | 332 |
| 12/19 | 334 | 0 | 0 | 0 | 0 | 341 | 348 | 334 |
| 12/18 | 345 | 0 | 0 | 0 | 0 | 335 | 349 | 335 |
| 12/17 | 341 | 0 | 0 | 0 | 0 | 340 | 344 | 335 |
| 12/16 | 342 | 0 | 0 | 0 | 0 | 339 | 350 | 332 |
| 12/15 | 342 | 0 | 0 | 0 | 0 | 341 | 353 | 334 |
| 12/12 | 342 | 0 | 0 | 0 | 0 | 359 | 360 | 325 |
| 12/11 | 351 | 0 | 0 | 0 | 0 | 360 | 380 | 343 |
| 12/10 | 300 | 0 | 0 | 0 | 0 | 260 | 325 | 260 |
| 12/09 | 261 | 0 | 0 | 0 | 0 | 262 | 264 | 258 |
| 12/08 | 257 | 0 | 0 | 0 | 0 | 265 | 266 | 256 |
| 12/05 | 265 | 0 | 0 | 0 | 0 | 262 | 265 | 262 |
| 12/04 | 262 | 0 | 0 | 0 | 0 | 268 | 268 | 259 |
| 12/03 | 264 | 0 | 0 | 0 | 0 | 268 | 268 | 264 |
| 12/02 | 268 | 0 | 0 | 0 | 0 | 263 | 268 | 259 |
| 12/01 | 263 | 0 | 0 | 0 | 0 | 265 | 265 | 259 |