ｕｎｅｒｒｙ(5034) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【情報・通信業】 同業種-ピックアップ銘柄
ｕｎｅｒｒｙ の株価と信用倍率(日証協、JPX東証)のチャート
ｕｎｅｒｒｙ の日証金の空売り残チャート
ｕｎｅｒｒｙ のJPXの空売り残チャート
ｕｎｅｒｒｙの過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2537 | 0 | 0 | 0 | 0 | 2557 | 2568 | 2462 |
| 01/28 | 2580 | 0 | 0 | 0 | 0 | 2639 | 2639 | 2555 |
| 01/27 | 2660 | 0 | 0 | 0 | 0 | 2728 | 2728 | 2619 |
| 01/26 | 2722 | 0 | 0 | 0 | 0 | 2820 | 2820 | 2680 |
| 01/23 | 2770 | 0 | 0 | 0 | 0 | 2754 | 2824 | 2754 |
| 01/22 | 2737 | 0 | 0 | 0 | 0 | 2766 | 2766 | 2713 |
| 01/21 | 2720 | 0 | 0 | 0 | 0 | 2800 | 2810 | 2707 |
| 01/20 | 2828 | 0 | 0 | 0 | 0 | 2871 | 2879 | 2808 |
| 01/19 | 2862 | 0 | 0 | 0 | 0 | 2871 | 2890 | 2810 |
| 01/16 | 2870 | 0 | 0 | 0 | 0 | 2900 | 2937 | 2830 |
| 01/15 | 2856 | 0 | 0 | 0 | 0 | 2727 | 2889 | 2720 |
| 01/14 | 2727 | 0 | 0 | 0 | 0 | 2799 | 2799 | 2723 |
| 01/13 | 2764 | 0 | 0 | 0 | 0 | 2920 | 2920 | 2750 |
| 01/09 | 2917 | 0 | 0 | 0 | 0 | 2884 | 3015 | 2880 |
| 01/08 | 2884 | 0 | 0 | 0 | 0 | 2721 | 2891 | 2685 |
| 01/07 | 2671 | 0 | 0 | 0 | 0 | 2647 | 2700 | 2606 |
| 01/06 | 2606 | 0 | 0 | 0 | 0 | 2520 | 2638 | 2520 |
| 01/05 | 2522 | 0 | 0 | 0 | 0 | 2594 | 2599 | 2520 |
| 12/30 | 2572 | 0 | 0 | 0 | 0 | 2611 | 2629 | 2563 |
| 12/29 | 2609 | 0 | 0 | 0 | 0 | 2598 | 2637 | 2568 |
| 12/26 | 2548 | 0 | 0 | 0 | 0 | 2603 | 2615 | 2508 |
| 12/25 | 2603 | 0 | 0 | 0 | 0 | 2570 | 2617 | 2561 |
| 12/24 | 2570 | 0 | 0 | 0 | 0 | 2600 | 2611 | 2555 |
| 12/23 | 2596 | 0 | 0 | 0 | 0 | 2593 | 2651 | 2554 |
| 12/22 | 2543 | 0 | 0 | 0 | 0 | 2549 | 2560 | 2494 |
| 12/19 | 2501 | 0 | 0 | 0 | 0 | 2439 | 2543 | 2425 |
| 12/18 | 2443 | 0 | 0 | 0 | 0 | 2402 | 2450 | 2352 |
| 12/17 | 2451 | 0 | 0 | 0 | 0 | 2459 | 2479 | 2408 |
| 12/16 | 2461 | 0 | 0 | 0 | 0 | 2438 | 2468 | 2391 |
| 12/15 | 2445 | 0 | 0 | 0 | 0 | 2410 | 2528 | 2410 |
| 12/12 | 2460 | 0 | 0 | 0 | 0 | 2394 | 2462 | 2361 |
| 12/11 | 2344 | 0 | 0 | 0 | 0 | 2418 | 2451 | 2302 |
| 12/10 | 2451 | 0 | 0 | 0 | 0 | 2442 | 2487 | 2413 |
| 12/09 | 2442 | 0 | 0 | 0 | 0 | 2453 | 2502 | 2415 |
| 12/08 | 2441 | 0 | 0 | 0 | 0 | 2510 | 2536 | 2363 |
| 12/05 | 2517 | 0 | 0 | 0 | 0 | 2580 | 2609 | 2511 |
| 12/04 | 2576 | 0 | 0 | 0 | 0 | 2580 | 2627 | 2557 |
| 12/03 | 2580 | 0 | 0 | 0 | 0 | 2661 | 2670 | 2565 |
| 12/02 | 2561 | 0 | 0 | 0 | 0 | 2716 | 2758 | 2538 |
| 12/01 | 2714 | 0 | 0 | 0 | 0 | 2962 | 2983 | 2650 |