ＨＯＵＳＥＩ(5035) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【情報・通信業】 同業種-ピックアップ銘柄
ＨＯＵＳＥＩ の株価と信用倍率(日証協、JPX東証)のチャート
ＨＯＵＳＥＩ の日証金の空売り残チャート
ＨＯＵＳＥＩ のJPXの空売り残チャート
ＨＯＵＳＥＩの過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 419 | 0 | 0 | 0 | 0 | 420 | 420 | 419 |
| 01/28 | 422 | 0 | 0 | 0 | 0 | 423 | 423 | 421 |
| 01/27 | 424 | 0 | 0 | 0 | 0 | 423 | 424 | 423 |
| 01/26 | 426 | 0 | 0 | 0 | 0 | 431 | 431 | 426 |
| 01/23 | 431 | 0 | 0 | 0 | 0 | 423 | 431 | 423 |
| 01/22 | 420 | 0 | 0 | 0 | 0 | 430 | 431 | 416 |
| 01/21 | 424 | 0 | 0 | 0 | 0 | 444 | 447 | 424 |
| 01/20 | 443 | 0 | 0 | 0 | 0 | 450 | 450 | 443 |
| 01/19 | 450 | 0 | 0 | 0 | 0 | 451 | 452 | 449 |
| 01/16 | 447 | 0 | 0 | 0 | 0 | 453 | 458 | 447 |
| 01/15 | 452 | 0 | 0 | 0 | 0 | 439 | 452 | 437 |
| 01/14 | 439 | 0 | 0 | 0 | 0 | 430 | 440 | 424 |
| 01/13 | 433 | 0 | 0 | 0 | 0 | 435 | 436 | 432 |
| 01/09 | 434 | 0 | 0 | 0 | 0 | 424 | 434 | 424 |
| 01/08 | 424 | 0 | 0 | 0 | 0 | 426 | 426 | 424 |
| 01/07 | 426 | 0 | 0 | 0 | 0 | 419 | 426 | 419 |
| 01/06 | 419 | 0 | 0 | 0 | 0 | 418 | 420 | 414 |
| 01/05 | 418 | 0 | 0 | 0 | 0 | 407 | 418 | 407 |
| 12/30 | 402 | 0 | 0 | 0 | 0 | 400 | 402 | 396 |
| 12/29 | 397 | 0 | 0 | 0 | 0 | 393 | 400 | 392 |
| 12/26 | 393 | 0 | 0 | 0 | 0 | 404 | 404 | 393 |
| 12/25 | 404 | 0 | 0 | 0 | 0 | 405 | 407 | 404 |
| 12/24 | 409 | 0 | 0 | 0 | 0 | 413 | 413 | 409 |
| 12/23 | 415 | 0 | 0 | 0 | 0 | 416 | 417 | 411 |
| 12/22 | 416 | 0 | 0 | 0 | 0 | 419 | 419 | 415 |
| 12/19 | 419 | 0 | 0 | 0 | 0 | 417 | 419 | 416 |
| 12/18 | 417 | 0 | 0 | 0 | 0 | 417 | 417 | 413 |
| 12/17 | 417 | 0 | 0 | 0 | 0 | 416 | 417 | 414 |
| 12/16 | 416 | 0 | 0 | 0 | 0 | 419 | 420 | 416 |
| 12/15 | 411 | 0 | 0 | 0 | 0 | 412 | 413 | 408 |
| 12/12 | 412 | 0 | 0 | 0 | 0 | 413 | 418 | 410 |
| 12/11 | 412 | 0 | 0 | 0 | 0 | 424 | 424 | 408 |
| 12/10 | 416 | 0 | 0 | 0 | 0 | 415 | 419 | 415 |
| 12/09 | 415 | 0 | 0 | 0 | 0 | 415 | 415 | 410 |
| 12/08 | 414 | 0 | 0 | 0 | 0 | 415 | 417 | 406 |
| 12/05 | 417 | 0 | 0 | 0 | 0 | 426 | 426 | 411 |
| 12/04 | 426 | 0 | 0 | 0 | 0 | 425 | 434 | 424 |
| 12/03 | 426 | 0 | 0 | 0 | 0 | 428 | 431 | 423 |
| 12/02 | 428 | 0 | 0 | 0 | 0 | 437 | 437 | 428 |
| 12/01 | 437 | 0 | 0 | 0 | 0 | 440 | 440 | 436 |