ｅＷｅＬＬ(5038) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【情報・通信業】 同業種-ピックアップ銘柄
ｅＷｅＬＬ の株価と信用倍率(日証協、JPX東証)のチャート
ｅＷｅＬＬ の日証金の空売り残チャート
ｅＷｅＬＬ のJPXの空売り残チャート
ｅＷｅＬＬの過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2544 | 0 | 0 | 0 | 0 | 2602 | 2602 | 2510 |
| 01/28 | 2626 | 0 | 0 | 0 | 0 | 2750 | 2750 | 2610 |
| 01/27 | 2753 | 0 | 0 | 0 | 0 | 2744 | 2820 | 2706 |
| 01/26 | 2760 | 0 | 0 | 0 | 0 | 2758 | 2806 | 2730 |
| 01/23 | 2758 | 0 | 0 | 0 | 0 | 2741 | 2795 | 2734 |
| 01/22 | 2728 | 0 | 0 | 0 | 0 | 2791 | 2796 | 2726 |
| 01/21 | 2780 | 0 | 0 | 0 | 0 | 2852 | 2853 | 2751 |
| 01/20 | 2902 | 0 | 0 | 0 | 0 | 2888 | 2935 | 2874 |
| 01/19 | 2890 | 0 | 0 | 0 | 0 | 2910 | 2930 | 2879 |
| 01/16 | 2919 | 0 | 0 | 0 | 0 | 2897 | 2934 | 2860 |
| 01/15 | 2940 | 0 | 0 | 0 | 0 | 2847 | 2940 | 2843 |
| 01/14 | 2858 | 0 | 0 | 0 | 0 | 2875 | 2912 | 2845 |
| 01/13 | 2888 | 0 | 0 | 0 | 0 | 2910 | 2939 | 2870 |
| 01/09 | 2893 | 0 | 0 | 0 | 0 | 2867 | 2898 | 2854 |
| 01/08 | 2842 | 0 | 0 | 0 | 0 | 2840 | 2868 | 2804 |
| 01/07 | 2830 | 0 | 0 | 0 | 0 | 2738 | 2840 | 2691 |
| 01/06 | 2688 | 0 | 0 | 0 | 0 | 2572 | 2690 | 2572 |
| 01/05 | 2563 | 0 | 0 | 0 | 0 | 2635 | 2662 | 2549 |
| 12/30 | 2622 | 0 | 0 | 0 | 0 | 2643 | 2665 | 2607 |
| 12/29 | 2652 | 0 | 0 | 0 | 0 | 2699 | 2699 | 2615 |
| 12/26 | 2620 | 0 | 0 | 0 | 0 | 2620 | 2641 | 2600 |
| 12/25 | 2596 | 0 | 0 | 0 | 0 | 2584 | 2609 | 2547 |
| 12/24 | 2567 | 0 | 0 | 0 | 0 | 2590 | 2624 | 2560 |
| 12/23 | 2568 | 0 | 0 | 0 | 0 | 2468 | 2586 | 2459 |
| 12/22 | 2418 | 0 | 0 | 0 | 0 | 2485 | 2485 | 2369 |
| 12/19 | 2492 | 0 | 0 | 0 | 0 | 2422 | 2500 | 2402 |
| 12/18 | 2431 | 0 | 0 | 0 | 0 | 2378 | 2433 | 2360 |
| 12/17 | 2363 | 0 | 0 | 0 | 0 | 2385 | 2415 | 2312 |
| 12/16 | 2391 | 0 | 0 | 0 | 0 | 2448 | 2452 | 2371 |
| 12/15 | 2451 | 0 | 0 | 0 | 0 | 2442 | 2456 | 2430 |
| 12/12 | 2462 | 0 | 0 | 0 | 0 | 2491 | 2520 | 2461 |
| 12/11 | 2508 | 0 | 0 | 0 | 0 | 2559 | 2581 | 2508 |
| 12/10 | 2557 | 0 | 0 | 0 | 0 | 2595 | 2595 | 2534 |
| 12/09 | 2559 | 0 | 0 | 0 | 0 | 2571 | 2576 | 2523 |
| 12/08 | 2550 | 0 | 0 | 0 | 0 | 2586 | 2600 | 2524 |
| 12/05 | 2567 | 0 | 0 | 0 | 0 | 2600 | 2628 | 2558 |
| 12/04 | 2644 | 0 | 0 | 0 | 0 | 2663 | 2663 | 2615 |
| 12/03 | 2651 | 0 | 0 | 0 | 0 | 2620 | 2660 | 2560 |
| 12/02 | 2613 | 0 | 0 | 0 | 0 | 2750 | 2755 | 2613 |
| 12/01 | 2732 | 0 | 0 | 0 | 0 | 2820 | 2830 | 2701 |