オープンワーク の株価と信用倍率(日証協、JPX東証)のチャート
オープンワーク の日証金の空売り残チャート
オープンワーク のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1113 | 0 | 0 | 0 | 0 | 1110 | 1124 | 1096 |
| 01/28 | 1102 | 0 | 0 | 0 | 0 | 1112 | 1121 | 1068 |
| 01/27 | 1120 | 0 | 0 | 0 | 0 | 1122 | 1128 | 1108 |
| 01/26 | 1122 | 0 | 0 | 0 | 0 | 1101 | 1133 | 1101 |
| 01/23 | 1109 | 0 | 0 | 0 | 0 | 1111 | 1119 | 1098 |
| 01/22 | 1111 | 0 | 0 | 0 | 0 | 1107 | 1117 | 1099 |
| 01/21 | 1088 | 0 | 0 | 0 | 0 | 1091 | 1101 | 1065 |
| 01/20 | 1112 | 0 | 0 | 0 | 0 | 1110 | 1124 | 1092 |
| 01/19 | 1110 | 0 | 0 | 0 | 0 | 1105 | 1118 | 1097 |
| 01/16 | 1106 | 0 | 0 | 0 | 0 | 1133 | 1133 | 1093 |
| 01/15 | 1135 | 0 | 0 | 0 | 0 | 1087 | 1135 | 1087 |
| 01/14 | 1096 | 0 | 0 | 0 | 0 | 1089 | 1105 | 1078 |
| 01/13 | 1092 | 0 | 0 | 0 | 0 | 1109 | 1109 | 1079 |
| 01/09 | 1106 | 0 | 0 | 0 | 0 | 1125 | 1139 | 1082 |
| 01/08 | 1126 | 0 | 0 | 0 | 0 | 1115 | 1167 | 1100 |
| 01/07 | 1113 | 0 | 0 | 0 | 0 | 1064 | 1122 | 1064 |
| 01/06 | 1073 | 0 | 0 | 0 | 0 | 1057 | 1077 | 1057 |
| 01/05 | 1062 | 0 | 0 | 0 | 0 | 1062 | 1079 | 1051 |
| 12/30 | 1055 | 0 | 0 | 0 | 0 | 1053 | 1062 | 1019 |
| 12/29 | 1057 | 0 | 0 | 0 | 0 | 1079 | 1079 | 1037 |
| 12/26 | 1078 | 0 | 0 | 0 | 0 | 1071 | 1081 | 1053 |
| 12/25 | 1072 | 0 | 0 | 0 | 0 | 1050 | 1072 | 1041 |
| 12/24 | 1047 | 0 | 0 | 0 | 0 | 1049 | 1067 | 1036 |
| 12/23 | 1049 | 0 | 0 | 0 | 0 | 1046 | 1063 | 1031 |
| 12/22 | 1046 | 0 | 0 | 0 | 0 | 1028 | 1047 | 1021 |
| 12/19 | 1018 | 0 | 0 | 0 | 0 | 1001 | 1024 | 1000 |
| 12/18 | 1001 | 0 | 0 | 0 | 0 | 994 | 1006 | 974 |
| 12/17 | 994 | 0 | 0 | 0 | 0 | 964 | 994 | 954 |
| 12/16 | 964 | 0 | 0 | 0 | 0 | 951 | 964 | 939 |
| 12/15 | 951 | 0 | 0 | 0 | 0 | 935 | 953 | 935 |
| 12/12 | 935 | 0 | 0 | 0 | 0 | 950 | 956 | 930 |
| 12/11 | 958 | 0 | 0 | 0 | 0 | 985 | 985 | 947 |
| 12/10 | 963 | 0 | 0 | 0 | 0 | 942 | 973 | 941 |
| 12/09 | 942 | 0 | 0 | 0 | 0 | 958 | 968 | 940 |
| 12/08 | 956 | 0 | 0 | 0 | 0 | 978 | 978 | 952 |
| 12/05 | 978 | 0 | 0 | 0 | 0 | 1004 | 1007 | 974 |
| 12/04 | 1000 | 0 | 0 | 0 | 0 | 1015 | 1023 | 988 |
| 12/03 | 1012 | 0 | 0 | 0 | 0 | 1003 | 1026 | 1003 |
| 12/02 | 1004 | 0 | 0 | 0 | 0 | 1019 | 1019 | 999 |
| 12/01 | 1018 | 0 | 0 | 0 | 0 | 1012 | 1024 | 1005 |