雨風太陽(5616) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【情報・通信業】 同業種-ピックアップ銘柄
雨風太陽 の株価と信用倍率(日証協、JPX東証)のチャート
雨風太陽 の日証金の空売り残チャート
雨風太陽 のJPXの空売り残チャート
雨風太陽の過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 891 | 0 | 0 | 0 | 0 | 901 | 905 | 888 |
| 01/28 | 901 | 0 | 0 | 0 | 0 | 902 | 910 | 901 |
| 01/27 | 906 | 0 | 0 | 0 | 0 | 917 | 917 | 906 |
| 01/26 | 917 | 0 | 0 | 0 | 0 | 964 | 964 | 917 |
| 01/23 | 961 | 0 | 0 | 0 | 0 | 972 | 972 | 958 |
| 01/22 | 973 | 0 | 0 | 0 | 0 | 966 | 982 | 963 |
| 01/21 | 966 | 0 | 0 | 0 | 0 | 954 | 978 | 945 |
| 01/20 | 954 | 0 | 0 | 0 | 0 | 953 | 975 | 940 |
| 01/19 | 950 | 0 | 0 | 0 | 0 | 920 | 950 | 917 |
| 01/16 | 924 | 0 | 0 | 0 | 0 | 915 | 937 | 909 |
| 01/15 | 924 | 0 | 0 | 0 | 0 | 890 | 925 | 890 |
| 01/14 | 893 | 0 | 0 | 0 | 0 | 910 | 913 | 875 |
| 01/13 | 903 | 0 | 0 | 0 | 0 | 917 | 917 | 901 |
| 01/09 | 904 | 0 | 0 | 0 | 0 | 900 | 915 | 900 |
| 01/08 | 919 | 0 | 0 | 0 | 0 | 898 | 919 | 898 |
| 01/07 | 893 | 0 | 0 | 0 | 0 | 893 | 903 | 888 |
| 01/06 | 893 | 0 | 0 | 0 | 0 | 895 | 899 | 893 |
| 01/05 | 880 | 0 | 0 | 0 | 0 | 875 | 888 | 875 |
| 12/30 | 880 | 0 | 0 | 0 | 0 | 898 | 898 | 877 |
| 12/29 | 885 | 0 | 0 | 0 | 0 | 891 | 900 | 881 |
| 12/26 | 926 | 0 | 0 | 0 | 0 | 915 | 926 | 900 |
| 12/25 | 915 | 0 | 0 | 0 | 0 | 877 | 929 | 877 |
| 12/24 | 874 | 0 | 0 | 0 | 0 | 882 | 884 | 874 |
| 12/23 | 884 | 0 | 0 | 0 | 0 | 885 | 887 | 882 |
| 12/22 | 886 | 0 | 0 | 0 | 0 | 895 | 895 | 885 |
| 12/19 | 890 | 0 | 0 | 0 | 0 | 890 | 894 | 888 |
| 12/18 | 893 | 0 | 0 | 0 | 0 | 888 | 896 | 888 |
| 12/17 | 896 | 0 | 0 | 0 | 0 | 917 | 921 | 896 |
| 12/16 | 928 | 0 | 0 | 0 | 0 | 933 | 941 | 915 |
| 12/15 | 942 | 0 | 0 | 0 | 0 | 941 | 947 | 941 |
| 12/12 | 944 | 0 | 0 | 0 | 0 | 940 | 945 | 937 |
| 12/11 | 941 | 0 | 0 | 0 | 0 | 948 | 949 | 941 |
| 12/10 | 949 | 0 | 0 | 0 | 0 | 953 | 954 | 949 |
| 12/09 | 953 | 0 | 0 | 0 | 0 | 954 | 959 | 953 |
| 12/08 | 953 | 0 | 0 | 0 | 0 | 955 | 960 | 953 |
| 12/05 | 955 | 0 | 0 | 0 | 0 | 960 | 961 | 955 |
| 12/04 | 958 | 0 | 0 | 0 | 0 | 963 | 963 | 957 |
| 12/03 | 964 | 0 | 0 | 0 | 0 | 989 | 989 | 952 |
| 12/02 | 988 | 0 | 0 | 0 | 0 | 995 | 995 | 988 |
| 12/01 | 994 | 0 | 0 | 0 | 0 | 995 | 1000 | 993 |