yutori の株価と信用倍率(日証協、JPX東証)のチャート
yutori の日証金の空売り残チャート
yutori のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2596 | 0 | 0 | 0 | 0 | 2598 | 2627 | 2495 |
| 01/28 | 2614 | 0 | 0 | 0 | 0 | 2713 | 2713 | 2604 |
| 01/27 | 2755 | 0 | 0 | 0 | 0 | 2775 | 2777 | 2698 |
| 01/26 | 2775 | 0 | 0 | 0 | 0 | 2817 | 2817 | 2750 |
| 01/23 | 2817 | 0 | 0 | 0 | 0 | 2788 | 2885 | 2767 |
| 01/22 | 2788 | 0 | 0 | 0 | 0 | 2790 | 2812 | 2719 |
| 01/21 | 2753 | 0 | 0 | 0 | 0 | 2724 | 2787 | 2680 |
| 01/20 | 2824 | 0 | 0 | 0 | 0 | 2920 | 2920 | 2780 |
| 01/19 | 2907 | 0 | 0 | 0 | 0 | 2817 | 2938 | 2803 |
| 01/16 | 2803 | 0 | 0 | 0 | 0 | 2887 | 2910 | 2772 |
| 01/15 | 2885 | 0 | 0 | 0 | 0 | 2722 | 2932 | 2711 |
| 01/14 | 2741 | 0 | 0 | 0 | 0 | 2816 | 2867 | 2714 |
| 01/13 | 2850 | 0 | 0 | 0 | 0 | 2793 | 2993 | 2655 |
| 01/09 | 2693 | 0 | 0 | 0 | 0 | 2587 | 2700 | 2575 |
| 01/08 | 2572 | 0 | 0 | 0 | 0 | 2494 | 2584 | 2486 |
| 01/07 | 2486 | 0 | 0 | 0 | 0 | 2496 | 2560 | 2472 |
| 01/06 | 2494 | 0 | 0 | 0 | 0 | 2450 | 2530 | 2450 |
| 01/05 | 2465 | 0 | 0 | 0 | 0 | 2568 | 2591 | 2461 |
| 12/30 | 2574 | 0 | 0 | 0 | 0 | 2626 | 2634 | 2560 |
| 12/29 | 2650 | 0 | 0 | 0 | 0 | 2759 | 2759 | 2628 |
| 12/26 | 2753 | 0 | 0 | 0 | 0 | 2844 | 2845 | 2733 |
| 12/25 | 2797 | 0 | 0 | 0 | 0 | 2610 | 2866 | 2582 |
| 12/24 | 2610 | 0 | 0 | 0 | 0 | 2516 | 2656 | 2502 |
| 12/23 | 2530 | 0 | 0 | 0 | 0 | 2599 | 2650 | 2521 |
| 12/22 | 2675 | 0 | 0 | 0 | 0 | 2529 | 2697 | 2485 |
| 12/19 | 2279 | 0 | 0 | 0 | 0 | 2263 | 2347 | 2246 |
| 12/18 | 2258 | 0 | 0 | 0 | 0 | 2233 | 2268 | 2192 |
| 12/17 | 2236 | 0 | 0 | 0 | 0 | 2226 | 2285 | 2226 |
| 12/16 | 2238 | 0 | 0 | 0 | 0 | 2301 | 2311 | 2230 |
| 12/15 | 2338 | 0 | 0 | 0 | 0 | 2279 | 2350 | 2260 |
| 12/12 | 2302 | 0 | 0 | 0 | 0 | 2243 | 2320 | 2239 |
| 12/11 | 2234 | 0 | 0 | 0 | 0 | 2338 | 2376 | 2220 |
| 12/10 | 2356 | 0 | 0 | 0 | 0 | 2352 | 2382 | 2287 |
| 12/09 | 2386 | 0 | 0 | 0 | 0 | 2573 | 2582 | 2355 |
| 12/08 | 2600 | 0 | 0 | 0 | 0 | 2550 | 2659 | 2510 |
| 12/05 | 2468 | 0 | 0 | 0 | 0 | 2533 | 2557 | 2455 |
| 12/04 | 2545 | 0 | 0 | 0 | 0 | 2491 | 2611 | 2490 |
| 12/03 | 2540 | 0 | 0 | 0 | 0 | 2510 | 2542 | 2460 |
| 12/02 | 2506 | 0 | 0 | 0 | 0 | 2576 | 2620 | 2482 |
| 12/01 | 2595 | 0 | 0 | 0 | 0 | 2660 | 2694 | 2561 |