AppBank(6177) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【サービス業】 同業種-ピックアップ銘柄
AppBank の株価と信用倍率(日証協、JPX東証)のチャート
AppBank の日証金の空売り残チャート
AppBank のJPXの空売り残チャート
AppBankの過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 05/28 | 90 | - | - | - | - | 88 | 91 | 88 |
| 05/27 | 89 | 92300 | 0 | - | - | 91 | 94 | 89 |
| 05/26 | 91 | 94400 | 0 | - | - | 91 | 94 | 91 |
| 05/25 | 93 | 94900 | 0 | - | - | 95 | 96 | 92 |
| 05/22 | 94 | 92500 | 0 | 2392600 | 0 | 93 | 96 | 93 |
| 05/21 | 93 | 86500 | 0 | - | - | 91 | 95 | 91 |
| 05/20 | 92 | 88300 | 0 | - | - | 96 | 97 | 91 |
| 05/19 | 97 | 107200 | 0 | - | - | 96 | 98 | 94 |
| 05/18 | 93 | 168900 | 0 | - | - | 91 | 93 | 90 |
| 05/15 | 92 | 185000 | 0 | 2641100 | 0 | 98 | 100 | 92 |
| 05/14 | 106 | 190100 | 0 | - | - | 109 | 110 | 106 |
| 05/13 | 109 | 208800 | 0 | - | - | 107 | 110 | 107 |
| 05/12 | 108 | 210600 | 0 | - | - | 110 | 111 | 108 |
| 05/11 | 108 | 211900 | 0 | - | - | 111 | 113 | 108 |
| 05/07 | 112 | 200000 | 0 | - | - | 107 | 131 | 106 |
| 04/30 | 106 | 224900 | 0 | - | - | 107 | 109 | 106 |
| 04/28 | 108 | 229400 | 0 | - | - | 108 | 110 | 108 |
| 04/27 | 110 | 234600 | 0 | - | - | 110 | 111 | 109 |
| 04/24 | 111 | 246500 | 0 | 3057800 | 0 | 111 | 112 | 110 |
| 04/23 | 111 | 246000 | 0 | - | - | 114 | 115 | 111 |
| 04/22 | 117 | 249300 | 0 | - | - | 118 | 118 | 115 |
| 04/21 | 117 | 255700 | 0 | - | - | 115 | 120 | 113 |
| 04/20 | 114 | 262700 | 0 | - | - | 111 | 117 | 110 |
| 04/17 | 111 | 251700 | 0 | 3004100 | 0 | 109 | 111 | 109 |
| 04/15 | 110 | 256900 | 0 | - | - | 109 | 110 | 108 |
| 04/14 | 108 | 256900 | 0 | - | - | 108 | 110 | 108 |
| 04/13 | 109 | 256800 | 0 | - | - | 108 | 109 | 107 |
| 04/10 | 110 | 250600 | 0 | 3061600 | 0 | 110 | 110 | 108 |
| 04/09 | 110 | 237200 | 0 | - | - | 112 | 112 | 108 |
| 04/08 | 115 | 242600 | 0 | - | - | 110 | 115 | 110 |
| 04/07 | 108 | 251800 | 0 | - | - | 110 | 110 | 106 |
| 04/06 | 107 | 252100 | 0 | - | - | 107 | 109 | 106 |
| 04/03 | 107 | 253200 | 0 | 3227700 | 0 | 108 | 109 | 107 |
| 04/02 | 107 | 243400 | 0 | - | - | 112 | 114 | 107 |
| 04/01 | 111 | 252200 | 0 | - | - | 109 | 111 | 108 |