AppBank の株価と信用倍率(日証協、JPX東証)のチャート
AppBank の日証金の空売り残チャート
AppBank のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/19 | 100 | - | - | - | - | 100 | 103 | 99 |
09/18 | 100 | 178500 | 0 | - | - | 100 | 101 | 98 |
09/17 | 98 | 190200 | 0 | - | - | 103 | 103 | 97 |
09/13 | 99 | 167400 | 0 | - | - | 101 | 101 | 99 |
09/12 | 101 | 181900 | 0 | - | - | 97 | 109 | 97 |
09/11 | 96 | 167000 | 0 | - | - | 100 | 100 | 96 |
09/10 | 100 | 173000 | 0 | - | - | 101 | 101 | 99 |
09/09 | 99 | 175400 | 0 | - | - | 96 | 101 | 93 |
09/06 | 99 | 183800 | 0 | - | - | 100 | 101 | 97 |
09/05 | 100 | 212400 | 0 | - | - | 100 | 103 | 99 |
09/04 | 100 | 212400 | 0 | - | - | 103 | 104 | 100 |
09/03 | 106 | 248300 | 0 | - | - | 108 | 110 | 105 |
09/02 | 109 | 264300 | 0 | - | - | 110 | 110 | 107 |
08/30 | 109 | 261100 | 0 | - | - | 110 | 114 | 109 |
08/29 | 110 | 282800 | 0 | - | - | 108 | 111 | 108 |
08/28 | 109 | 282400 | 0 | - | - | 113 | 123 | 108 |
08/27 | 113 | 273600 | 0 | - | - | 113 | 115 | 111 |
08/26 | 114 | 270300 | 0 | - | - | 110 | 126 | 110 |
08/23 | 115 | 223200 | 0 | - | - | 118 | 118 | 110 |
08/22 | 121 | 342200 | 0 | - | - | 129 | 134 | 116 |
08/21 | 126 | 291300 | 0 | - | - | 135 | 139 | 124 |
08/20 | 140 | 183000 | 0 | - | - | 132 | 164 | 126 |
08/19 | 137 | 160600 | 0 | - | - | 135 | 153 | 120 |
08/16 | 118 | 79800 | 0 | - | - | 92 | 118 | 88 |
08/15 | 88 | 35100 | 0 | - | - | 84 | 90 | 84 |
08/14 | 83 | 30700 | 0 | - | - | 88 | 92 | 81 |
08/13 | 85 | 39600 | 0 | - | - | 84 | 85 | 80 |
08/09 | 83 | 34700 | 0 | - | - | 82 | 85 | 81 |
08/08 | 82 | 35500 | 0 | - | - | 80 | 83 | 78 |
08/07 | 81 | 37000 | 0 | - | - | 73 | 83 | 73 |
08/06 | 78 | 36500 | 0 | - | - | 76 | 82 | 74 |
08/05 | 72 | 28500 | 0 | - | - | 93 | 95 | 53 |
08/02 | 100 | 36800 | 0 | 1758700 | 0 | 103 | 103 | 98 |
08/01 | 105 | 49400 | 0 | - | - | 106 | 107 | 105 |