Kids Smile Holdings(7084) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【サービス業】 同業種-ピックアップ銘柄
Kids Smile Holdings の株価と信用倍率(日証協、JPX東証)のチャート
Kids Smile Holdings の日証金の空売り残チャート
Kids Smile Holdings のJPXの空売り残チャート
Kids Smile Holdingsの過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 05/28 | 2388 | - | - | - | - | 2338 | 2388 | 2299 |
| 05/27 | 2353 | 1100 | 0 | - | - | 2450 | 2489 | 2350 |
| 05/26 | 2500 | 800 | 0 | - | - | 2426 | 2500 | 2273 |
| 05/25 | 2474 | 200 | 0 | - | - | 2519 | 2520 | 2370 |
| 05/22 | 2515 | 200 | 0 | 128200 | 0 | 2479 | 2584 | 2465 |
| 05/21 | 2486 | 400 | 0 | - | - | 2375 | 2500 | 2375 |
| 05/20 | 2389 | 200 | 0 | - | - | 2448 | 2510 | 2361 |
| 05/19 | 2460 | 300 | 0 | - | - | 2630 | 2679 | 2460 |
| 05/18 | 2698 | 600 | 0 | - | - | 2706 | 2794 | 2599 |
| 05/15 | 2852 | 1300 | 0 | 129400 | 0 | 2869 | 2869 | 2810 |
| 05/14 | 2867 | 1300 | 0 | - | - | 2877 | 2877 | 2818 |
| 05/13 | 2877 | 1300 | 0 | - | - | 2878 | 2888 | 2830 |
| 05/12 | 2908 | 1300 | 0 | - | - | 2894 | 2908 | 2852 |
| 05/11 | 2913 | 1300 | 0 | - | - | 2900 | 2932 | 2850 |
| 05/07 | 2918 | 1300 | 0 | - | - | 2882 | 2928 | 2882 |
| 04/30 | 2928 | 1300 | 0 | - | - | 2883 | 2928 | 2883 |
| 04/28 | 2929 | 1300 | 0 | - | - | 2919 | 2933 | 2908 |
| 04/27 | 2919 | 1300 | 0 | - | - | 2935 | 2935 | 2919 |
| 04/24 | 2886 | 1300 | 0 | 127500 | 0 | 2915 | 2938 | 2886 |
| 04/23 | 2915 | 1300 | 0 | - | - | 2939 | 2939 | 2889 |
| 04/22 | 2919 | 1300 | 0 | - | - | 2900 | 2939 | 2869 |
| 04/21 | 2922 | 1300 | 0 | - | - | 2900 | 2949 | 2877 |
| 04/20 | 2900 | 1300 | 0 | - | - | 2902 | 2976 | 2881 |
| 04/17 | 2923 | 1400 | 0 | 128000 | 0 | 2933 | 2976 | 2915 |
| 04/15 | 2961 | 1300 | 0 | - | - | 2922 | 2961 | 2900 |
| 04/14 | 2922 | 1300 | 0 | - | - | 2956 | 2956 | 2889 |
| 04/13 | 2906 | 1300 | 0 | - | - | 2877 | 2961 | 2870 |
| 04/10 | 2897 | 1300 | 0 | 126300 | 0 | 2834 | 2897 | 2834 |
| 04/09 | 2881 | 1300 | 0 | - | - | 2868 | 2890 | 2832 |
| 04/08 | 2868 | 1300 | 0 | - | - | 2839 | 2887 | 2817 |
| 04/07 | 2846 | 1300 | 0 | - | - | 2839 | 2847 | 2806 |
| 04/06 | 2839 | 1300 | 0 | - | - | 2804 | 2839 | 2764 |
| 04/03 | 2822 | 1300 | 0 | 126900 | 0 | 2777 | 2842 | 2744 |
| 04/02 | 2777 | 1400 | 0 | - | - | 2854 | 2854 | 2713 |
| 04/01 | 2819 | 1600 | 0 | - | - | 2966 | 2999 | 2814 |