ドウシシャ(7483) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【卸売業】 同業種-ピックアップ銘柄
ドウシシャ の株価と信用倍率(日証協、JPX東証)のチャート
ドウシシャ の日証金の空売り残チャート
ドウシシャ のJPXの空売り残チャート
ドウシシャの過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 07/27 | 3020 | - | - | - | - | 3000 | 3030 | 2990 |
| 07/24 | 2971 | 3000 | 0 | - | - | 2988 | 2989 | 2955 |
| 07/23 | 2988 | 3100 | 0 | - | - | 2974 | 2988 | 2967 |
| 07/22 | 2972 | 2500 | 0 | - | - | 2971 | 2983 | 2957 |
| 07/21 | 2971 | 1900 | 0 | - | - | 2931 | 2986 | 2931 |
| 07/17 | 2930 | 2300 | 0 | 26400 | 9900 | 2959 | 2983 | 2911 |
| 07/16 | 2959 | 2400 | 0 | - | - | 2970 | 2985 | 2938 |
| 07/15 | 2964 | 1800 | 0 | - | - | 2950 | 2967 | 2946 |
| 07/14 | 2940 | 1800 | 0 | - | - | 2965 | 2967 | 2940 |
| 07/13 | 2931 | 2100 | 0 | - | - | 2940 | 2959 | 2930 |
| 07/10 | 2922 | 1900 | 100 | 26500 | 10000 | 2940 | 2940 | 2905 |
| 07/09 | 2925 | 7300 | 7300 | - | - | 2940 | 2947 | 2916 |
| 07/08 | 2942 | 2100 | 0 | - | - | 2925 | 2963 | 2920 |
| 07/07 | 2912 | 2000 | 0 | - | - | 2920 | 2934 | 2901 |
| 07/06 | 2911 | 2800 | 0 | - | - | 2875 | 2911 | 2875 |
| 07/03 | 2874 | 1900 | 100 | 28400 | 1100 | 2887 | 2909 | 2870 |
| 07/02 | 2859 | 3300 | 100 | - | - | 2850 | 2869 | 2843 |
| 07/01 | 2818 | 4500 | 0 | - | - | 2835 | 2842 | 2816 |
| 06/30 | 2840 | 3600 | 0 | - | - | 2891 | 2891 | 2838 |
| 06/29 | 2887 | 3600 | 0 | - | - | 2870 | 2920 | 2870 |
| 06/26 | 2862 | 2700 | 0 | 29500 | 1600 | 2823 | 2871 | 2820 |
| 06/25 | 2836 | 2700 | 0 | - | - | 2865 | 2870 | 2834 |
| 06/24 | 2848 | 2700 | 0 | - | - | 2845 | 2853 | 2829 |
| 06/23 | 2824 | 2700 | 100 | - | - | 2831 | 2844 | 2813 |
| 06/22 | 2831 | 2500 | 200 | - | - | 2864 | 2873 | 2828 |
| 06/19 | 2864 | 2600 | 100 | 31100 | 2800 | 2822 | 2864 | 2822 |
| 06/17 | 2829 | 2300 | 0 | - | - | 2861 | 2885 | 2829 |
| 06/15 | 2878 | 2100 | 100 | - | - | 2910 | 2927 | 2871 |
| 06/12 | 2894 | 2500 | 100 | 30200 | 1800 | 2882 | 2912 | 2875 |
| 06/10 | 2886 | 2400 | 0 | - | - | 2869 | 2898 | 2861 |
| 06/09 | 2857 | 2500 | 0 | - | - | 2895 | 2926 | 2857 |
| 06/08 | 2884 | 2300 | 1200 | - | - | 2851 | 2886 | 2850 |
| 06/05 | 2863 | 2200 | 500 | 32800 | 2300 | 2850 | 2892 | 2842 |
| 06/03 | 2863 | 2700 | 400 | - | - | 2892 | 2900 | 2863 |
| 06/02 | 2908 | 3200 | 500 | - | - | 2887 | 2930 | 2855 |
| 06/01 | 2918 | 2800 | 400 | - | - | 2958 | 2963 | 2899 |