ワタミ(7522) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【小売業】 同業種-ピックアップ銘柄
ワタミ の株価と信用倍率(日証協、JPX東証)のチャート
ワタミ の日証金の空売り残チャート
ワタミ のJPXの空売り残チャート
ワタミの過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 937 | 0 | 0 | - | - | 931 | 941 | 924 |
| 01/28 | 929 | 0 | 0 | - | - | 939 | 939 | 927 |
| 01/27 | 939 | 0 | 0 | - | - | 949 | 949 | 939 |
| 01/26 | 949 | 0 | 0 | - | - | 952 | 955 | 948 |
| 01/23 | 963 | 0 | 0 | 204300 | 17500 | 966 | 969 | 959 |
| 01/22 | 968 | 0 | 0 | - | - | 951 | 969 | 951 |
| 01/21 | 943 | 0 | 0 | - | - | 959 | 959 | 942 |
| 01/20 | 961 | 0 | 0 | - | - | 962 | 965 | 959 |
| 01/19 | 962 | 0 | 0 | - | - | 973 | 973 | 962 |
| 01/16 | 973 | 0 | 0 | 198500 | 16100 | 966 | 973 | 961 |
| 01/15 | 967 | 0 | 0 | - | - | 956 | 969 | 956 |
| 01/14 | 957 | 0 | 0 | - | - | 954 | 959 | 951 |
| 01/13 | 954 | 0 | 0 | - | - | 974 | 974 | 953 |
| 01/09 | 970 | 0 | 0 | 197400 | 16100 | 967 | 975 | 967 |
| 01/08 | 967 | 0 | 0 | - | - | 971 | 975 | 964 |
| 01/07 | 971 | 0 | 0 | - | - | 958 | 971 | 955 |
| 01/06 | 958 | 0 | 0 | - | - | 955 | 963 | 955 |
| 01/05 | 954 | 0 | 0 | - | - | 964 | 966 | 952 |
| 12/30 | 966 | 0 | 0 | - | - | 964 | 970 | 963 |
| 12/29 | 965 | 0 | 0 | - | - | 970 | 970 | 958 |
| 12/26 | 968 | 0 | 0 | 201100 | 17500 | 962 | 971 | 962 |
| 12/25 | 967 | 0 | 0 | - | - | 964 | 970 | 964 |
| 12/24 | 964 | 0 | 0 | - | - | 968 | 971 | 962 |
| 12/23 | 965 | 0 | 0 | - | - | 957 | 965 | 957 |
| 12/22 | 957 | 0 | 0 | - | - | 964 | 964 | 956 |
| 12/19 | 966 | 0 | 0 | 205600 | 14900 | 970 | 976 | 963 |
| 12/18 | 970 | 0 | 0 | - | - | 954 | 974 | 951 |
| 12/17 | 954 | 0 | 0 | - | - | 965 | 965 | 952 |
| 12/16 | 962 | 0 | 0 | - | - | 966 | 972 | 962 |
| 12/15 | 965 | 0 | 0 | - | - | 955 | 969 | 955 |
| 12/12 | 950 | 0 | 0 | 204900 | 12700 | 943 | 953 | 942 |
| 12/11 | 935 | 0 | 0 | - | - | 939 | 943 | 934 |
| 12/10 | 940 | 0 | 0 | - | - | 930 | 945 | 930 |
| 12/09 | 932 | 0 | 0 | - | - | 937 | 941 | 930 |
| 12/08 | 941 | 0 | 0 | - | - | 945 | 948 | 939 |
| 12/05 | 943 | 0 | 0 | 220000 | 11500 | 945 | 948 | 940 |
| 12/04 | 950 | 0 | 0 | - | - | 944 | 950 | 942 |
| 12/03 | 947 | 0 | 0 | - | - | 955 | 960 | 945 |
| 12/02 | 954 | 0 | 0 | - | - | 961 | 963 | 951 |
| 12/01 | 961 | 0 | 0 | - | - | 968 | 972 | 959 |