梅の花 の株価と信用倍率(日証協、JPX東証)のチャート
梅の花 の日証金の空売り残チャート
梅の花 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 848 | 0 | 0 | 0 | 0 | 850 | 850 | 847 |
| 01/28 | 850 | 0 | 0 | 0 | 0 | 850 | 850 | 847 |
| 01/27 | 850 | 0 | 0 | 0 | 0 | 849 | 850 | 847 |
| 01/26 | 849 | 0 | 0 | 0 | 0 | 849 | 849 | 846 |
| 01/23 | 848 | 0 | 0 | 0 | 0 | 848 | 849 | 845 |
| 01/22 | 848 | 0 | 0 | 0 | 0 | 847 | 848 | 846 |
| 01/21 | 848 | 0 | 0 | 0 | 0 | 844 | 848 | 843 |
| 01/20 | 844 | 0 | 0 | 0 | 0 | 844 | 845 | 842 |
| 01/19 | 842 | 0 | 0 | 0 | 0 | 842 | 844 | 840 |
| 01/16 | 841 | 0 | 0 | 0 | 0 | 839 | 841 | 838 |
| 01/15 | 839 | 0 | 0 | 0 | 0 | 838 | 839 | 837 |
| 01/14 | 838 | 0 | 0 | 0 | 0 | 840 | 840 | 837 |
| 01/13 | 838 | 0 | 0 | 0 | 0 | 840 | 840 | 835 |
| 01/09 | 837 | 0 | 0 | 0 | 0 | 832 | 839 | 832 |
| 01/08 | 834 | 0 | 0 | 0 | 0 | 830 | 834 | 830 |
| 01/07 | 828 | 0 | 0 | 0 | 0 | 827 | 831 | 827 |
| 01/06 | 830 | 0 | 0 | 0 | 0 | 827 | 830 | 826 |
| 01/05 | 825 | 0 | 0 | 0 | 0 | 824 | 825 | 823 |
| 12/30 | 824 | 0 | 0 | 0 | 0 | 823 | 827 | 822 |
| 12/29 | 825 | 0 | 0 | 0 | 0 | 818 | 825 | 815 |
| 12/26 | 813 | 0 | 0 | 0 | 0 | 815 | 816 | 813 |
| 12/25 | 815 | 0 | 0 | 0 | 0 | 816 | 817 | 815 |
| 12/24 | 816 | 0 | 0 | 0 | 0 | 817 | 818 | 815 |
| 12/23 | 817 | 0 | 0 | 0 | 0 | 818 | 818 | 815 |
| 12/22 | 817 | 0 | 0 | 0 | 0 | 816 | 817 | 815 |
| 12/19 | 816 | 0 | 0 | 0 | 0 | 824 | 824 | 816 |
| 12/18 | 820 | 0 | 0 | 0 | 0 | 820 | 822 | 818 |
| 12/17 | 818 | 0 | 0 | 0 | 0 | 818 | 820 | 813 |
| 12/16 | 827 | 0 | 0 | 0 | 0 | 810 | 827 | 810 |
| 12/15 | 803 | 0 | 0 | 0 | 0 | 803 | 805 | 801 |
| 12/12 | 804 | 0 | 0 | 0 | 0 | 805 | 805 | 803 |
| 12/11 | 803 | 0 | 0 | 0 | 0 | 805 | 805 | 803 |
| 12/10 | 804 | 0 | 0 | 0 | 0 | 805 | 806 | 804 |
| 12/09 | 806 | 0 | 0 | 0 | 0 | 805 | 807 | 805 |
| 12/08 | 805 | 0 | 0 | 0 | 0 | 806 | 807 | 805 |
| 12/05 | 808 | 0 | 0 | 0 | 0 | 807 | 808 | 806 |
| 12/04 | 807 | 0 | 0 | 0 | 0 | 808 | 808 | 806 |
| 12/03 | 807 | 0 | 0 | 0 | 0 | 807 | 808 | 807 |
| 12/02 | 807 | 0 | 0 | 0 | 0 | 807 | 809 | 807 |
| 12/01 | 807 | 0 | 0 | 0 | 0 | 809 | 810 | 807 |