交換できるくん の株価と信用倍率(日証協、JPX東証)のチャート
交換できるくん の日証金の空売り残チャート
交換できるくん のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 810 | 0 | 0 | 0 | 0 | 810 | 810 | 808 |
| 01/28 | 808 | 0 | 0 | 0 | 0 | 809 | 809 | 805 |
| 01/27 | 810 | 0 | 0 | 0 | 0 | 802 | 810 | 802 |
| 01/26 | 802 | 0 | 0 | 0 | 0 | 809 | 809 | 800 |
| 01/23 | 804 | 0 | 0 | 0 | 0 | 801 | 807 | 800 |
| 01/22 | 801 | 0 | 0 | 0 | 0 | 802 | 802 | 800 |
| 01/21 | 800 | 0 | 0 | 0 | 0 | 800 | 804 | 799 |
| 01/20 | 803 | 0 | 0 | 0 | 0 | 803 | 804 | 803 |
| 01/19 | 803 | 0 | 0 | 0 | 0 | 802 | 810 | 801 |
| 01/16 | 815 | 0 | 0 | 0 | 0 | 808 | 815 | 808 |
| 01/15 | 812 | 0 | 0 | 0 | 0 | 812 | 813 | 808 |
| 01/14 | 812 | 0 | 0 | 0 | 0 | 805 | 812 | 804 |
| 01/13 | 804 | 0 | 0 | 0 | 0 | 809 | 809 | 802 |
| 01/09 | 802 | 0 | 0 | 0 | 0 | 803 | 803 | 802 |
| 01/08 | 806 | 0 | 0 | 0 | 0 | 806 | 808 | 802 |
| 01/07 | 806 | 0 | 0 | 0 | 0 | 807 | 807 | 795 |
| 01/06 | 805 | 0 | 0 | 0 | 0 | 805 | 812 | 800 |
| 01/05 | 804 | 0 | 0 | 0 | 0 | 800 | 805 | 791 |
| 12/30 | 799 | 0 | 0 | 0 | 0 | 803 | 804 | 792 |
| 12/29 | 800 | 0 | 0 | 0 | 0 | 798 | 804 | 798 |
| 12/26 | 798 | 0 | 0 | 0 | 0 | 806 | 806 | 794 |
| 12/25 | 798 | 0 | 0 | 0 | 0 | 800 | 800 | 797 |
| 12/24 | 802 | 0 | 0 | 0 | 0 | 801 | 805 | 798 |
| 12/23 | 801 | 0 | 0 | 0 | 0 | 805 | 808 | 800 |
| 12/22 | 807 | 0 | 0 | 0 | 0 | 806 | 807 | 799 |
| 12/19 | 805 | 0 | 0 | 0 | 0 | 810 | 811 | 804 |
| 12/18 | 812 | 0 | 0 | 0 | 0 | 805 | 812 | 802 |
| 12/17 | 807 | 0 | 0 | 0 | 0 | 809 | 809 | 803 |
| 12/16 | 809 | 0 | 0 | 0 | 0 | 810 | 817 | 807 |
| 12/15 | 818 | 0 | 0 | 0 | 0 | 807 | 818 | 805 |
| 12/12 | 807 | 0 | 0 | 0 | 0 | 813 | 813 | 800 |
| 12/11 | 809 | 0 | 0 | 0 | 0 | 812 | 812 | 802 |
| 12/10 | 810 | 0 | 0 | 0 | 0 | 815 | 817 | 810 |
| 12/09 | 809 | 0 | 0 | 0 | 0 | 801 | 810 | 801 |
| 12/08 | 810 | 0 | 0 | 0 | 0 | 809 | 810 | 800 |
| 12/05 | 809 | 0 | 0 | 0 | 0 | 810 | 812 | 800 |
| 12/04 | 810 | 0 | 0 | 0 | 0 | 807 | 822 | 800 |
| 12/03 | 806 | 0 | 0 | 0 | 0 | 810 | 813 | 805 |
| 12/02 | 810 | 0 | 0 | 0 | 0 | 819 | 820 | 810 |
| 12/01 | 818 | 0 | 0 | 0 | 0 | 835 | 847 | 817 |