日本瓦斯(8174) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【小売業】 同業種-ピックアップ銘柄
日本瓦斯 の株価と信用倍率(日証協、JPX東証)のチャート
日本瓦斯 の日証金の空売り残チャート
日本瓦斯 のJPXの空売り残チャート
日本瓦斯の過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2934 | 0 | 0 | - | - | 2934 | 2944 | 2901 |
| 01/28 | 2942 | 0 | 0 | - | - | 2935 | 2965 | 2934 |
| 01/27 | 2968 | 0 | 0 | - | - | 2940 | 2992 | 2926 |
| 01/26 | 2940 | 0 | 0 | - | - | 2948 | 2960 | 2937 |
| 01/23 | 2986 | 0 | 0 | 32800 | 8000 | 2972 | 2996 | 2966 |
| 01/22 | 2972 | 0 | 0 | - | - | 2973 | 2989 | 2964 |
| 01/21 | 2950 | 0 | 0 | - | - | 2970 | 2976 | 2936 |
| 01/20 | 2992 | 0 | 0 | - | - | 2998 | 3014 | 2978 |
| 01/19 | 2998 | 0 | 0 | - | - | 3002 | 3014 | 2987 |
| 01/16 | 2987 | 0 | 0 | 31100 | 8300 | 2995 | 2995 | 2947 |
| 01/15 | 3002 | 0 | 0 | - | - | 3040 | 3060 | 2995 |
| 01/14 | 3018 | 0 | 0 | - | - | 2980 | 3020 | 2950 |
| 01/13 | 2930 | 0 | 0 | - | - | 2939 | 2962 | 2915 |
| 01/09 | 2931 | 0 | 0 | 40300 | 12700 | 2874 | 2942 | 2874 |
| 01/08 | 2870 | 0 | 0 | - | - | 2873 | 2885 | 2854 |
| 01/07 | 2873 | 0 | 0 | - | - | 2903 | 2920 | 2873 |
| 01/06 | 2951 | 0 | 0 | - | - | 2970 | 2993 | 2944 |
| 01/05 | 2991 | 0 | 0 | - | - | 2971 | 3005 | 2967 |
| 12/30 | 2971 | 0 | 0 | - | - | 2988 | 2991 | 2951 |
| 12/29 | 2972 | 0 | 0 | - | - | 2940 | 2975 | 2934 |
| 12/26 | 2951 | 0 | 0 | 32000 | 13600 | 2947 | 2968 | 2934 |
| 12/25 | 2947 | 0 | 0 | - | - | 2985 | 2993 | 2945 |
| 12/24 | 2968 | 0 | 0 | - | - | 2987 | 2987 | 2948 |
| 12/23 | 2980 | 0 | 0 | - | - | 2970 | 2995 | 2970 |
| 12/22 | 2966 | 0 | 0 | - | - | 3001 | 3007 | 2965 |
| 12/19 | 2996 | 0 | 0 | 35400 | 18100 | 3008 | 3020 | 2979 |
| 12/18 | 3008 | 0 | 0 | - | - | 2988 | 3024 | 2947 |
| 12/17 | 2945 | 0 | 0 | - | - | 2960 | 2966 | 2920 |
| 12/16 | 2975 | 0 | 0 | - | - | 2983 | 2994 | 2959 |
| 12/15 | 2994 | 0 | 0 | - | - | 2970 | 3004 | 2963 |
| 12/12 | 2959 | 0 | 0 | 34200 | 17600 | 2944 | 2966 | 2940 |
| 12/11 | 2949 | 0 | 0 | - | - | 2961 | 2983 | 2939 |
| 12/10 | 2974 | 0 | 0 | - | - | 3020 | 3020 | 2973 |
| 12/09 | 3006 | 0 | 0 | - | - | 3007 | 3016 | 2978 |
| 12/08 | 2998 | 0 | 0 | - | - | 2980 | 3005 | 2961 |
| 12/05 | 2980 | 0 | 0 | 25500 | 22800 | 3000 | 3042 | 2970 |
| 12/04 | 2983 | 0 | 0 | - | - | 2961 | 2988 | 2955 |
| 12/03 | 2970 | 0 | 0 | - | - | 2991 | 3009 | 2959 |
| 12/02 | 3014 | 0 | 0 | - | - | 2981 | 3021 | 2969 |
| 12/01 | 3000 | 0 | 0 | - | - | 3047 | 3060 | 3000 |