近鉄百貨店(8244) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【小売業】 同業種-ピックアップ銘柄
近鉄百貨店 の株価と信用倍率(日証協、JPX東証)のチャート
近鉄百貨店 の日証金の空売り残チャート
近鉄百貨店 のJPXの空売り残チャート
近鉄百貨店の過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1805 | 0 | 0 | - | - | 1803 | 1807 | 1780 |
| 01/28 | 1806 | 0 | 0 | - | - | 1835 | 1836 | 1806 |
| 01/27 | 1838 | 0 | 0 | - | - | 1858 | 1858 | 1831 |
| 01/26 | 1858 | 0 | 0 | - | - | 1860 | 1867 | 1845 |
| 01/23 | 1866 | 0 | 0 | 52300 | 64900 | 1883 | 1892 | 1861 |
| 01/22 | 1883 | 0 | 0 | - | - | 1878 | 1887 | 1871 |
| 01/21 | 1869 | 0 | 0 | - | - | 1886 | 1888 | 1864 |
| 01/20 | 1886 | 0 | 0 | - | - | 1884 | 1893 | 1874 |
| 01/19 | 1878 | 0 | 0 | - | - | 1888 | 1890 | 1869 |
| 01/16 | 1883 | 0 | 0 | 49200 | 64000 | 1869 | 1883 | 1859 |
| 01/15 | 1869 | 0 | 0 | - | - | 1848 | 1869 | 1843 |
| 01/14 | 1854 | 0 | 0 | - | - | 1847 | 1869 | 1836 |
| 01/13 | 1848 | 0 | 0 | - | - | 1869 | 1869 | 1837 |
| 01/09 | 1848 | 0 | 0 | 46500 | 58800 | 1839 | 1856 | 1837 |
| 01/08 | 1830 | 0 | 0 | - | - | 1851 | 1851 | 1830 |
| 01/07 | 1850 | 0 | 0 | - | - | 1864 | 1870 | 1850 |
| 01/06 | 1859 | 0 | 0 | - | - | 1864 | 1878 | 1859 |
| 01/05 | 1860 | 0 | 0 | - | - | 1850 | 1860 | 1838 |
| 12/30 | 1833 | 0 | 0 | - | - | 1856 | 1864 | 1833 |
| 12/29 | 1856 | 0 | 0 | - | - | 1843 | 1856 | 1828 |
| 12/26 | 1826 | 0 | 0 | 40100 | 55900 | 1825 | 1831 | 1820 |
| 12/25 | 1822 | 0 | 0 | - | - | 1829 | 1837 | 1822 |
| 12/24 | 1829 | 0 | 0 | - | - | 1833 | 1848 | 1829 |
| 12/23 | 1833 | 0 | 0 | - | - | 1811 | 1833 | 1811 |
| 12/22 | 1810 | 0 | 0 | - | - | 1840 | 1844 | 1810 |
| 12/19 | 1837 | 0 | 0 | 38600 | 56000 | 1844 | 1855 | 1837 |
| 12/18 | 1850 | 0 | 0 | - | - | 1831 | 1850 | 1828 |
| 12/17 | 1831 | 0 | 0 | - | - | 1836 | 1836 | 1826 |
| 12/16 | 1835 | 0 | 0 | - | - | 1849 | 1849 | 1834 |
| 12/15 | 1848 | 0 | 0 | - | - | 1822 | 1850 | 1821 |
| 12/12 | 1816 | 0 | 0 | 42500 | 56500 | 1815 | 1825 | 1814 |
| 12/11 | 1801 | 0 | 0 | - | - | 1818 | 1825 | 1801 |
| 12/10 | 1818 | 0 | 0 | - | - | 1818 | 1826 | 1811 |
| 12/09 | 1809 | 0 | 0 | - | - | 1842 | 1848 | 1794 |
| 12/08 | 1842 | 0 | 0 | - | - | 1846 | 1856 | 1838 |
| 12/05 | 1842 | 0 | 0 | 39400 | 56400 | 1843 | 1853 | 1836 |
| 12/04 | 1843 | 0 | 0 | - | - | 1874 | 1874 | 1838 |
| 12/03 | 1866 | 0 | 0 | - | - | 1890 | 1891 | 1866 |
| 12/02 | 1891 | 0 | 0 | - | - | 1913 | 1913 | 1891 |
| 12/01 | 1913 | 0 | 0 | - | - | 1933 | 1936 | 1905 |