平和堂(8276) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【小売業】 同業種-ピックアップ銘柄
平和堂 の株価と信用倍率(日証協、JPX東証)のチャート
平和堂 の日証金の空売り残チャート
平和堂 のJPXの空売り残チャート
平和堂の過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2917 | 0 | 0 | - | - | 2905 | 2917 | 2870 |
| 01/28 | 2906 | 0 | 0 | - | - | 2931 | 2932 | 2901 |
| 01/27 | 2949 | 0 | 0 | - | - | 2981 | 2982 | 2945 |
| 01/26 | 2985 | 0 | 0 | - | - | 2986 | 3000 | 2970 |
| 01/23 | 2986 | 0 | 0 | 40700 | 85600 | 3000 | 3020 | 2980 |
| 01/22 | 3005 | 0 | 0 | - | - | 3000 | 3010 | 2979 |
| 01/21 | 3010 | 0 | 0 | - | - | 3080 | 3080 | 3005 |
| 01/20 | 3080 | 0 | 0 | - | - | 3030 | 3085 | 3020 |
| 01/19 | 2998 | 0 | 0 | - | - | 2930 | 3030 | 2919 |
| 01/16 | 2899 | 0 | 0 | 26200 | 64500 | 2890 | 2905 | 2874 |
| 01/15 | 2898 | 0 | 0 | - | - | 2914 | 2927 | 2880 |
| 01/14 | 2914 | 0 | 0 | - | - | 2900 | 2938 | 2896 |
| 01/13 | 2902 | 0 | 0 | - | - | 2883 | 2923 | 2876 |
| 01/09 | 2880 | 0 | 0 | 21700 | 49200 | 2872 | 2887 | 2868 |
| 01/08 | 2869 | 0 | 0 | - | - | 2863 | 2879 | 2860 |
| 01/07 | 2877 | 0 | 0 | - | - | 2859 | 2880 | 2853 |
| 01/06 | 2868 | 0 | 0 | - | - | 2878 | 2888 | 2862 |
| 01/05 | 2882 | 0 | 0 | - | - | 2880 | 2890 | 2857 |
| 12/30 | 2883 | 0 | 0 | - | - | 2873 | 2894 | 2866 |
| 12/29 | 2862 | 0 | 0 | - | - | 2895 | 2902 | 2843 |
| 12/26 | 2880 | 0 | 0 | 16900 | 17400 | 2880 | 2895 | 2846 |
| 12/25 | 2856 | 0 | 0 | - | - | 2995 | 2995 | 2801 |
| 12/24 | 2953 | 0 | 0 | - | - | 2983 | 2997 | 2951 |
| 12/23 | 2979 | 0 | 0 | - | - | 2945 | 2984 | 2938 |
| 12/22 | 2945 | 0 | 0 | - | - | 2989 | 2989 | 2945 |
| 12/19 | 2988 | 0 | 0 | 7200 | 18200 | 2985 | 2996 | 2968 |
| 12/18 | 2985 | 0 | 0 | - | - | 2956 | 2985 | 2939 |
| 12/17 | 2940 | 0 | 0 | - | - | 2965 | 2965 | 2923 |
| 12/16 | 2957 | 0 | 0 | - | - | 2995 | 2995 | 2949 |
| 12/15 | 2985 | 0 | 0 | - | - | 2998 | 3015 | 2964 |
| 12/12 | 2986 | 0 | 0 | 8700 | 16200 | 2985 | 2999 | 2955 |
| 12/11 | 2952 | 0 | 0 | - | - | 2965 | 2990 | 2939 |
| 12/10 | 2960 | 0 | 0 | - | - | 2945 | 2980 | 2938 |
| 12/09 | 2938 | 0 | 0 | - | - | 2939 | 2946 | 2903 |
| 12/08 | 2930 | 0 | 0 | - | - | 2938 | 2950 | 2916 |
| 12/05 | 2938 | 0 | 0 | 10900 | 15500 | 2929 | 2954 | 2918 |
| 12/04 | 2936 | 0 | 0 | - | - | 2900 | 2941 | 2900 |
| 12/03 | 2907 | 0 | 0 | - | - | 2933 | 2933 | 2897 |
| 12/02 | 2935 | 0 | 0 | - | - | 2955 | 2955 | 2921 |
| 12/01 | 2955 | 0 | 0 | - | - | 2992 | 3005 | 2945 |