KDX不動産投資法人 の株価と信用倍率(日証協、JPX東証)のチャート
KDX不動産投資法人 の日証金の空売り残チャート
KDX不動産投資法人 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 153300 | - | - | 0 | 0 | 153700 | 154900 | 153300 |
09/19 | 152800 | 1059 | 1 | 0 | 0 | 154000 | 155200 | 152200 |
09/18 | 153800 | 958 | 6 | 0 | 0 | 152500 | 154200 | 152500 |
09/17 | 154600 | 922 | 4 | 0 | 0 | 155600 | 156000 | 153300 |
09/13 | 156400 | 960 | 4 | 0 | 0 | 155800 | 156800 | 155500 |
09/12 | 155600 | 955 | 11 | 0 | 0 | 155200 | 156200 | 154700 |
09/11 | 153700 | 953 | 7 | 0 | 0 | 155700 | 155900 | 153100 |
09/10 | 155400 | 953 | 4 | 0 | 0 | 156000 | 156900 | 155200 |
09/09 | 155200 | 943 | 5 | 0 | 0 | 155500 | 156100 | 154300 |
09/06 | 155400 | 938 | 7 | 0 | 0 | 156300 | 156500 | 154600 |
09/05 | 155900 | 905 | 6 | 0 | 0 | 156200 | 157800 | 155900 |
09/04 | 157200 | 905 | 26 | 0 | 0 | 159600 | 160400 | 156500 |
09/03 | 160700 | 889 | 29 | 0 | 0 | 161100 | 161100 | 159100 |
09/02 | 161100 | 889 | 30 | 0 | 0 | 161600 | 161900 | 159800 |
08/30 | 161600 | 898 | 24 | 0 | 0 | 160400 | 162100 | 160200 |
08/29 | 161700 | 894 | 14 | 0 | 0 | 162500 | 163600 | 160500 |
08/28 | 162500 | 893 | 13 | 0 | 0 | 162900 | 163800 | 162200 |
08/27 | 163400 | 1093 | 52 | 0 | 0 | 158900 | 163400 | 158700 |
08/26 | 158800 | 1293 | 2 | 0 | 0 | 157400 | 158800 | 156700 |
08/23 | 155700 | 1502 | 1 | 0 | 0 | 157100 | 157500 | 155300 |
08/22 | 157900 | 1492 | 0 | 0 | 0 | 158200 | 158300 | 156200 |
08/21 | 157600 | 1485 | 3 | 0 | 0 | 157300 | 158900 | 156800 |
08/20 | 158700 | 1682 | 99 | 0 | 0 | 157500 | 158800 | 156500 |
08/19 | 156300 | 1768 | 0 | 0 | 0 | 156100 | 157700 | 155400 |
08/16 | 156700 | 1768 | 0 | 0 | 0 | 155400 | 157400 | 154300 |
08/15 | 154800 | 1768 | 3 | 0 | 0 | 153700 | 154900 | 152800 |
08/14 | 154400 | 1768 | 6 | 0 | 0 | 152900 | 154400 | 152300 |
08/13 | 152300 | 1767 | 9 | 0 | 0 | 150800 | 153400 | 150800 |
08/09 | 150700 | 1798 | 3 | 0 | 0 | 153000 | 154200 | 150400 |
08/08 | 153300 | 1769 | 37 | 0 | 0 | 151900 | 155200 | 151900 |
08/07 | 152700 | 1768 | 6 | 0 | 0 | 151700 | 156300 | 150600 |
08/06 | 152300 | 1768 | 67 | 0 | 0 | 150700 | 155700 | 148800 |
08/05 | 145400 | 2269 | 43 | 0 | 0 | 148400 | 152200 | 145000 |
08/02 | 150100 | 2439 | 9 | 0 | 0 | 152000 | 152400 | 149400 |
08/01 | 153600 | 2372 | 0 | 0 | 0 | 154400 | 154700 | 152200 |