ヤマシタヘルスケアホールディングス の株価と信用倍率(日証協、JPX東証)のチャート
ヤマシタヘルスケアホールディングス の日証金の空売り残チャート
ヤマシタヘルスケアホールディングス のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
04/25 | 2840 | 0 | 0 | 0 | 0 | 2849 | 2849 | 2794 |
04/24 | 2849 | 0 | 0 | 0 | 0 | 2859 | 2859 | 2800 |
04/23 | 2860 | 0 | 0 | 0 | 0 | 2833 | 2860 | 2830 |
04/22 | 2841 | 0 | 0 | 0 | 0 | 2872 | 2872 | 2835 |
04/21 | 2835 | 0 | 0 | 0 | 0 | 2835 | 2835 | 2785 |
04/18 | 2841 | 0 | 0 | 0 | 0 | 2812 | 2932 | 2811 |
04/17 | 2810 | 0 | 0 | 0 | 0 | 2811 | 2811 | 2761 |
04/16 | 2812 | 0 | 0 | 0 | 0 | 2803 | 2819 | 2739 |
04/15 | 2840 | 0 | 0 | 0 | 0 | 2781 | 2898 | 2751 |
04/14 | 2771 | 0 | 0 | 0 | 0 | 2729 | 2771 | 2720 |
04/11 | 2726 | 0 | 0 | 0 | 0 | 2739 | 2739 | 2681 |
04/10 | 2770 | 0 | 0 | 0 | 0 | 2770 | 2770 | 2770 |
04/09 | 2620 | 0 | 0 | 0 | 0 | 2710 | 2710 | 2595 |
04/07 | 2670 | 0 | 0 | 0 | 0 | 2645 | 2678 | 2581 |
04/04 | 2895 | 0 | 0 | 0 | 0 | 2838 | 2925 | 2747 |
04/03 | 2888 | 0 | 0 | 0 | 0 | 2935 | 2935 | 2859 |
04/02 | 2935 | 0 | 0 | 0 | 0 | 2948 | 2985 | 2888 |
04/01 | 2952 | 0 | 0 | 0 | 0 | 3065 | 3065 | 2947 |
03/31 | 2987 | 0 | 0 | 0 | 0 | 3060 | 3060 | 2941 |
03/28 | 3055 | 0 | 0 | 0 | 0 | 3080 | 3080 | 2971 |
03/27 | 3115 | 0 | 0 | 0 | 0 | 3120 | 3150 | 3005 |
03/26 | 3160 | 0 | 0 | 0 | 0 | 2935 | 3165 | 2935 |
03/25 | 2969 | 0 | 0 | 0 | 0 | 2958 | 2970 | 2913 |
03/24 | 2960 | 0 | 0 | 0 | 0 | 2936 | 2960 | 2896 |
03/21 | 2936 | 0 | 0 | 0 | 0 | 2941 | 2941 | 2881 |
03/19 | 2953 | 0 | 0 | 0 | 0 | 2956 | 2959 | 2919 |
03/18 | 2975 | 0 | 0 | 0 | 0 | 2958 | 2985 | 2955 |
03/17 | 2969 | 0 | 0 | 0 | 0 | 2986 | 2986 | 2951 |
03/14 | 2950 | 0 | 0 | 0 | 0 | 2988 | 2996 | 2950 |
03/13 | 2938 | 0 | 0 | 0 | 0 | 2827 | 2990 | 2827 |
03/12 | 2850 | 0 | 0 | 0 | 0 | 2840 | 2850 | 2800 |
03/11 | 2800 | 0 | 0 | 0 | 0 | 2743 | 2800 | 2743 |
03/10 | 2789 | 0 | 0 | 0 | 0 | 2735 | 2789 | 2599 |
03/07 | 2735 | 0 | 0 | 0 | 0 | 2597 | 2735 | 2597 |
03/06 | 2598 | 0 | 0 | 0 | 0 | 2594 | 2598 | 2594 |
03/05 | 2594 | 0 | 0 | 0 | 0 | 2594 | 2595 | 2594 |
03/04 | 2589 | 0 | 0 | 0 | 0 | 2546 | 2589 | 2538 |
03/03 | 2546 | 0 | 0 | 0 | 0 | 2510 | 2546 | 2510 |