Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ(9418) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【情報・通信業】 同業種-ピックアップ銘柄
Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ の株価と信用倍率(日証協、JPX東証)のチャート
Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ の日証金の空売り残チャート
Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ のJPXの空売り残チャート
Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳの過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1860 | 0 | 0 | - | - | 1864 | 1869 | 1850 |
| 01/28 | 1871 | 0 | 0 | - | - | 1880 | 1884 | 1870 |
| 01/27 | 1888 | 0 | 0 | - | - | 1899 | 1899 | 1881 |
| 01/26 | 1899 | 0 | 0 | - | - | 1900 | 1907 | 1884 |
| 01/23 | 1881 | 0 | 0 | 5156800 | 304200 | 1866 | 1897 | 1860 |
| 01/22 | 1876 | 0 | 0 | - | - | 1895 | 1907 | 1876 |
| 01/21 | 1900 | 0 | 0 | - | - | 1921 | 1932 | 1900 |
| 01/20 | 1932 | 0 | 0 | - | - | 1935 | 1942 | 1920 |
| 01/19 | 1945 | 0 | 0 | - | - | 1951 | 1978 | 1937 |
| 01/16 | 1922 | 0 | 0 | 5091900 | 200600 | 1952 | 1955 | 1910 |
| 01/15 | 1958 | 0 | 0 | - | - | 1979 | 2002 | 1958 |
| 01/14 | 2004 | 0 | 0 | - | - | 2014 | 2014 | 1988 |
| 01/13 | 2000 | 0 | 0 | - | - | 2044 | 2047 | 2000 |
| 01/09 | 2026 | 0 | 0 | 4921900 | 114800 | 2022 | 2038 | 2016 |
| 01/08 | 2023 | 0 | 0 | - | - | 2015 | 2024 | 2009 |
| 01/07 | 2008 | 0 | 0 | - | - | 2008 | 2025 | 1995 |
| 01/06 | 2020 | 0 | 0 | - | - | 1992 | 2037 | 1991 |
| 01/05 | 1990 | 0 | 0 | - | - | 2009 | 2020 | 1985 |
| 12/30 | 2002 | 0 | 0 | - | - | 2015 | 2015 | 1995 |
| 12/29 | 2008 | 0 | 0 | - | - | 2023 | 2024 | 1997 |
| 12/26 | 2002 | 0 | 0 | 5048900 | 69700 | 2009 | 2025 | 1996 |
| 12/25 | 2009 | 0 | 0 | - | - | 1966 | 2018 | 1962 |
| 12/24 | 1950 | 0 | 0 | - | - | 1943 | 1957 | 1941 |
| 12/23 | 1950 | 0 | 0 | - | - | 1927 | 1956 | 1927 |
| 12/22 | 1930 | 0 | 0 | - | - | 1975 | 1978 | 1921 |
| 12/19 | 1949 | 0 | 0 | 5128700 | 147500 | 1940 | 1956 | 1934 |
| 12/18 | 1937 | 0 | 0 | - | - | 1933 | 1943 | 1911 |
| 12/17 | 1932 | 0 | 0 | - | - | 1932 | 1944 | 1917 |
| 12/16 | 1938 | 0 | 0 | - | - | 1980 | 1982 | 1931 |
| 12/15 | 1980 | 0 | 0 | - | - | 1975 | 1994 | 1956 |
| 12/12 | 1945 | 0 | 0 | 5171500 | 120700 | 1915 | 1947 | 1914 |
| 12/11 | 1893 | 0 | 0 | - | - | 1914 | 1923 | 1887 |
| 12/10 | 1922 | 0 | 0 | - | - | 1927 | 1935 | 1919 |
| 12/09 | 1914 | 0 | 0 | - | - | 1940 | 1959 | 1884 |
| 12/08 | 1940 | 0 | 0 | - | - | 2000 | 2002 | 1932 |
| 12/05 | 2000 | 0 | 0 | 5023900 | 55900 | 2015 | 2023 | 1999 |
| 12/04 | 2020 | 0 | 0 | - | - | 2017 | 2031 | 2009 |
| 12/03 | 2011 | 0 | 0 | - | - | 2017 | 2019 | 2001 |
| 12/02 | 2020 | 0 | 0 | - | - | 2046 | 2055 | 2015 |
| 12/01 | 2047 | 0 | 0 | - | - | 2088 | 2095 | 2047 |