アークランズ(9842) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【小売業】 同業種-ピックアップ銘柄
アークランズ の株価と信用倍率(日証協、JPX東証)のチャート
アークランズ の日証金の空売り残チャート
アークランズ のJPXの空売り残チャート
アークランズの過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1891 | 0 | 0 | - | - | 1880 | 1891 | 1857 |
| 01/28 | 1887 | 0 | 0 | - | - | 1910 | 1910 | 1886 |
| 01/27 | 1903 | 0 | 0 | - | - | 1914 | 1914 | 1890 |
| 01/26 | 1899 | 0 | 0 | - | - | 1888 | 1911 | 1888 |
| 01/23 | 1904 | 0 | 0 | 167600 | 1822400 | 1925 | 1927 | 1903 |
| 01/22 | 1907 | 0 | 0 | - | - | 1900 | 1935 | 1898 |
| 01/21 | 1893 | 0 | 0 | - | - | 1919 | 1919 | 1883 |
| 01/20 | 1912 | 0 | 0 | - | - | 1907 | 1919 | 1885 |
| 01/19 | 1890 | 0 | 0 | - | - | 1894 | 1907 | 1885 |
| 01/16 | 1883 | 0 | 0 | 168900 | 963400 | 1869 | 1886 | 1863 |
| 01/15 | 1875 | 0 | 0 | - | - | 1878 | 1878 | 1868 |
| 01/14 | 1867 | 0 | 0 | - | - | 1865 | 1880 | 1860 |
| 01/13 | 1859 | 0 | 0 | - | - | 1870 | 1873 | 1848 |
| 01/09 | 1847 | 0 | 0 | 183300 | 327100 | 1850 | 1859 | 1845 |
| 01/08 | 1832 | 0 | 0 | - | - | 1870 | 1874 | 1829 |
| 01/07 | 1870 | 0 | 0 | - | - | 1860 | 1882 | 1848 |
| 01/06 | 1891 | 0 | 0 | - | - | 1885 | 1902 | 1883 |
| 01/05 | 1889 | 0 | 0 | - | - | 1925 | 1930 | 1889 |
| 12/30 | 1932 | 0 | 0 | - | - | 1945 | 1958 | 1932 |
| 12/29 | 1936 | 0 | 0 | - | - | 1947 | 1955 | 1930 |
| 12/26 | 1937 | 0 | 0 | 159200 | 114300 | 1914 | 1941 | 1914 |
| 12/25 | 1914 | 0 | 0 | - | - | 1920 | 1924 | 1912 |
| 12/24 | 1912 | 0 | 0 | - | - | 1921 | 1926 | 1906 |
| 12/23 | 1921 | 0 | 0 | - | - | 1895 | 1925 | 1891 |
| 12/22 | 1895 | 0 | 0 | - | - | 1914 | 1917 | 1892 |
| 12/19 | 1920 | 0 | 0 | 146800 | 67400 | 1919 | 1927 | 1911 |
| 12/18 | 1922 | 0 | 0 | - | - | 1909 | 1928 | 1907 |
| 12/17 | 1901 | 0 | 0 | - | - | 1901 | 1907 | 1885 |
| 12/16 | 1909 | 0 | 0 | - | - | 1921 | 1926 | 1909 |
| 12/15 | 1918 | 0 | 0 | - | - | 1893 | 1923 | 1891 |
| 12/12 | 1890 | 0 | 0 | 151400 | 66200 | 1891 | 1896 | 1883 |
| 12/11 | 1880 | 0 | 0 | - | - | 1895 | 1899 | 1872 |
| 12/10 | 1893 | 0 | 0 | - | - | 1881 | 1906 | 1881 |
| 12/09 | 1880 | 0 | 0 | - | - | 1871 | 1881 | 1865 |
| 12/08 | 1871 | 0 | 0 | - | - | 1848 | 1871 | 1846 |
| 12/05 | 1848 | 0 | 0 | 152600 | 63500 | 1880 | 1883 | 1848 |
| 12/04 | 1884 | 0 | 0 | - | - | 1862 | 1891 | 1862 |
| 12/03 | 1863 | 0 | 0 | - | - | 1870 | 1872 | 1858 |
| 12/02 | 1882 | 0 | 0 | - | - | 1892 | 1895 | 1876 |
| 12/01 | 1899 | 0 | 0 | - | - | 1907 | 1920 | 1896 |