グルメ杵屋(9850) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【小売業】 同業種-ピックアップ銘柄
グルメ杵屋 の株価と信用倍率(日証協、JPX東証)のチャート
グルメ杵屋 の日証金の空売り残チャート
グルメ杵屋 のJPXの空売り残チャート
グルメ杵屋の過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 985 | 0 | 0 | - | - | 985 | 988 | 979 |
| 01/28 | 985 | 0 | 0 | - | - | 992 | 994 | 985 |
| 01/27 | 992 | 0 | 0 | - | - | 996 | 1004 | 992 |
| 01/26 | 1000 | 0 | 0 | - | - | 997 | 1003 | 995 |
| 01/23 | 998 | 0 | 0 | 58600 | 627600 | 997 | 1004 | 997 |
| 01/22 | 999 | 0 | 0 | - | - | 1003 | 1008 | 997 |
| 01/21 | 996 | 0 | 0 | - | - | 998 | 998 | 992 |
| 01/20 | 1002 | 0 | 0 | - | - | 1000 | 1005 | 992 |
| 01/19 | 1002 | 0 | 0 | - | - | 1018 | 1018 | 1001 |
| 01/16 | 1013 | 0 | 0 | 59400 | 622000 | 1014 | 1019 | 1007 |
| 01/15 | 1012 | 0 | 0 | - | - | 1002 | 1013 | 1001 |
| 01/14 | 1003 | 0 | 0 | - | - | 991 | 1003 | 986 |
| 01/13 | 980 | 0 | 0 | - | - | 996 | 998 | 976 |
| 01/09 | 990 | 0 | 0 | 67500 | 484800 | 985 | 990 | 982 |
| 01/08 | 976 | 0 | 0 | - | - | 987 | 989 | 976 |
| 01/07 | 986 | 0 | 0 | - | - | 984 | 993 | 980 |
| 01/06 | 985 | 0 | 0 | - | - | 979 | 985 | 978 |
| 01/05 | 975 | 0 | 0 | - | - | 975 | 979 | 972 |
| 12/30 | 971 | 0 | 0 | - | - | 972 | 974 | 968 |
| 12/29 | 971 | 0 | 0 | - | - | 966 | 971 | 966 |
| 12/26 | 970 | 0 | 0 | 82000 | 186200 | 964 | 971 | 964 |
| 12/25 | 963 | 0 | 0 | - | - | 961 | 966 | 960 |
| 12/24 | 960 | 0 | 0 | - | - | 965 | 965 | 960 |
| 12/23 | 964 | 0 | 0 | - | - | 960 | 965 | 960 |
| 12/22 | 956 | 0 | 0 | - | - | 960 | 961 | 956 |
| 12/19 | 957 | 0 | 0 | 65800 | 124600 | 953 | 957 | 953 |
| 12/18 | 953 | 0 | 0 | - | - | 952 | 954 | 950 |
| 12/17 | 951 | 0 | 0 | - | - | 954 | 954 | 950 |
| 12/16 | 952 | 0 | 0 | - | - | 955 | 957 | 952 |
| 12/15 | 955 | 0 | 0 | - | - | 956 | 960 | 955 |
| 12/12 | 956 | 0 | 0 | 66100 | 109100 | 955 | 959 | 955 |
| 12/11 | 951 | 0 | 0 | - | - | 963 | 963 | 951 |
| 12/10 | 962 | 0 | 0 | - | - | 957 | 962 | 957 |
| 12/09 | 955 | 0 | 0 | - | - | 957 | 960 | 951 |
| 12/08 | 961 | 0 | 0 | - | - | 959 | 962 | 957 |
| 12/05 | 959 | 0 | 0 | 60500 | 106900 | 959 | 961 | 956 |
| 12/04 | 959 | 0 | 0 | - | - | 959 | 962 | 955 |
| 12/03 | 958 | 0 | 0 | - | - | 964 | 964 | 958 |
| 12/02 | 965 | 0 | 0 | - | - | 967 | 967 | 962 |
| 12/01 | 967 | 0 | 0 | - | - | 970 | 972 | 961 |