コックス の株価と信用倍率(日証協、JPX東証)のチャート
コックス の日証金の空売り残チャート
コックス のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 242 | 0 | 0 | 0 | 0 | 248 | 250 | 240 |
| 01/28 | 246 | 0 | 0 | 0 | 0 | 248 | 251 | 244 |
| 01/27 | 249 | 0 | 0 | 0 | 0 | 252 | 253 | 248 |
| 01/26 | 250 | 0 | 0 | 0 | 0 | 253 | 253 | 250 |
| 01/23 | 256 | 0 | 0 | 0 | 0 | 254 | 260 | 254 |
| 01/22 | 258 | 0 | 0 | 0 | 0 | 258 | 259 | 254 |
| 01/21 | 253 | 0 | 0 | 0 | 0 | 258 | 263 | 250 |
| 01/20 | 258 | 0 | 0 | 0 | 0 | 259 | 259 | 250 |
| 01/19 | 260 | 0 | 0 | 0 | 0 | 255 | 261 | 254 |
| 01/16 | 249 | 0 | 0 | 0 | 0 | 251 | 252 | 249 |
| 01/15 | 251 | 0 | 0 | 0 | 0 | 247 | 251 | 247 |
| 01/14 | 249 | 0 | 0 | 0 | 0 | 253 | 253 | 246 |
| 01/13 | 249 | 0 | 0 | 0 | 0 | 249 | 252 | 246 |
| 01/09 | 244 | 0 | 0 | 0 | 0 | 240 | 247 | 239 |
| 01/08 | 241 | 0 | 0 | 0 | 0 | 248 | 248 | 237 |
| 01/07 | 245 | 0 | 0 | 0 | 0 | 250 | 250 | 239 |
| 01/06 | 250 | 0 | 0 | 0 | 0 | 240 | 250 | 240 |
| 01/05 | 240 | 0 | 0 | 0 | 0 | 240 | 243 | 238 |
| 12/30 | 237 | 0 | 0 | 0 | 0 | 236 | 237 | 235 |
| 12/29 | 236 | 0 | 0 | 0 | 0 | 232 | 236 | 230 |
| 12/26 | 232 | 0 | 0 | 0 | 0 | 228 | 232 | 226 |
| 12/25 | 226 | 0 | 0 | 0 | 0 | 227 | 227 | 225 |
| 12/24 | 226 | 0 | 0 | 0 | 0 | 229 | 229 | 226 |
| 12/23 | 228 | 0 | 0 | 0 | 0 | 228 | 230 | 228 |
| 12/22 | 228 | 0 | 0 | 0 | 0 | 229 | 230 | 227 |
| 12/19 | 229 | 0 | 0 | 0 | 0 | 226 | 230 | 226 |
| 12/18 | 225 | 0 | 0 | 0 | 0 | 226 | 229 | 220 |
| 12/17 | 230 | 0 | 0 | 0 | 0 | 224 | 230 | 224 |
| 12/16 | 224 | 0 | 0 | 0 | 0 | 232 | 232 | 211 |
| 12/15 | 231 | 0 | 0 | 0 | 0 | 231 | 232 | 224 |
| 12/12 | 231 | 0 | 0 | 0 | 0 | 239 | 239 | 231 |
| 12/11 | 236 | 0 | 0 | 0 | 0 | 235 | 240 | 232 |
| 12/10 | 235 | 0 | 0 | 0 | 0 | 238 | 240 | 235 |
| 12/09 | 237 | 0 | 0 | 0 | 0 | 240 | 242 | 236 |
| 12/08 | 240 | 0 | 0 | 0 | 0 | 244 | 244 | 237 |
| 12/05 | 241 | 0 | 0 | 0 | 0 | 247 | 248 | 241 |
| 12/04 | 246 | 0 | 0 | 0 | 0 | 244 | 252 | 244 |
| 12/03 | 246 | 0 | 0 | 0 | 0 | 248 | 252 | 240 |
| 12/02 | 250 | 0 | 0 | 0 | 0 | 248 | 252 | 243 |
| 12/01 | 247 | 0 | 0 | 0 | 0 | 239 | 247 | 239 |