None(130) Stock price and margin ratio (JPX TSE) chart
None(130) margin trading chart of JSF
None(130) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 673 | 0 | 0 | 0 | 0 | 670 | 688 | 670 |
04/30 | 681 | 0 | 0 | 0 | 0 | 681 | 688 | 670 |
04/28 | 681 | 0 | 0 | 0 | 0 | 689 | 698 | 681 |
04/25 | 689 | 0 | 0 | 0 | 0 | 691 | 697 | 688 |
04/24 | 692 | 0 | 0 | 0 | 0 | 700 | 700 | 692 |
04/23 | 695 | 0 | 0 | 0 | 0 | 701 | 710 | 693 |
04/22 | 692 | 0 | 0 | 0 | 0 | 718 | 722 | 680 |
04/21 | 703 | 0 | 0 | 0 | 0 | 700 | 787 | 665 |
04/18 | 697 | 0 | 0 | 0 | 0 | 683 | 705 | 682 |
04/17 | 683 | 0 | 0 | 0 | 0 | 716 | 790 | 657 |
04/16 | 697 | 0 | 0 | 0 | 0 | 756 | 840 | 695 |
04/15 | 750 | 0 | 0 | 0 | 0 | 746 | 751 | 718 |
04/14 | 731 | 0 | 0 | 0 | 0 | 719 | 740 | 705 |
04/11 | 704 | 0 | 0 | 0 | 0 | 686 | 705 | 656 |
04/10 | 693 | 0 | 0 | 0 | 0 | 685 | 696 | 652 |
04/09 | 615 | 0 | 0 | 0 | 0 | 610 | 653 | 605 |
04/07 | 591 | 0 | 0 | 0 | 0 | 591 | 609 | 591 |
04/04 | 691 | 0 | 0 | 0 | 0 | 750 | 750 | 665 |
04/03 | 758 | 0 | 0 | 0 | 0 | 750 | 772 | 733 |
04/02 | 769 | 0 | 0 | 0 | 0 | 790 | 865 | 766 |
04/01 | 789 | 0 | 0 | 0 | 0 | 790 | 805 | 781 |