None(130) Stock price and margin ratio (JPX TSE) chart
None(130) margin trading chart of JSF
None(130) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 495 | 0 | 0 | 0 | 0 | 509 | 511 | 495 |
| 12/05 | 516 | 0 | 0 | 0 | 0 | 508 | 516 | 500 |
| 12/04 | 510 | 0 | 0 | 0 | 0 | 498 | 510 | 492 |
| 12/03 | 497 | 0 | 0 | 0 | 0 | 503 | 503 | 490 |
| 12/02 | 503 | 0 | 0 | 0 | 0 | 512 | 512 | 499 |
| 12/01 | 514 | 0 | 0 | 0 | 0 | 521 | 521 | 513 |
| 11/28 | 515 | 0 | 0 | 0 | 0 | 507 | 515 | 506 |
| 11/27 | 507 | 0 | 0 | 0 | 0 | 507 | 515 | 506 |
| 11/26 | 509 | 0 | 0 | 0 | 0 | 507 | 512 | 503 |
| 11/25 | 507 | 0 | 0 | 0 | 0 | 515 | 515 | 504 |
| 11/21 | 510 | 0 | 0 | 0 | 0 | 500 | 510 | 498 |
| 11/20 | 505 | 0 | 0 | 0 | 0 | 513 | 522 | 500 |
| 11/19 | 505 | 0 | 0 | 0 | 0 | 521 | 524 | 504 |
| 11/18 | 527 | 0 | 0 | 0 | 0 | 522 | 540 | 522 |
| 11/17 | 521 | 0 | 0 | 0 | 0 | 538 | 538 | 511 |
| 11/13 | 562 | 0 | 0 | 0 | 0 | 573 | 573 | 562 |
| 11/12 | 569 | 0 | 0 | 0 | 0 | 558 | 581 | 555 |
| 11/11 | 556 | 0 | 0 | 0 | 0 | 565 | 565 | 555 |
| 11/10 | 563 | 0 | 0 | 0 | 0 | 550 | 568 | 550 |
| 11/07 | 550 | 0 | 0 | 0 | 0 | 555 | 562 | 544 |
| 11/06 | 561 | 0 | 0 | 0 | 0 | 558 | 563 | 550 |
| 11/05 | 551 | 0 | 0 | 0 | 0 | 557 | 557 | 540 |
| 11/04 | 553 | 0 | 0 | 0 | 0 | 560 | 560 | 547 |