KYOKUYO CO.,LTD.(1301) Stock Price and Margin ratio - Charts

KYOKUYO CO.,LTD.(1301)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	5070	1700	1700	-	-	5020	5070	4975
04/02	5010	1700	1700	-	-	5060	5100	5000
04/03	5030	1900	1900	122500	7400	5040	5070	5020
04/06	5060	1600	1500	-	-	5030	5070	5030
04/07	5080	2000	2000	-	-	5090	5160	5030
04/08	5150	2000	2000	-	-	5160	5180	5130
04/09	5100	2000	1800	-	-	5130	5190	5100
04/10	5010	1900	1800	121900	5900	5130	5150	5010
04/13	4995	1800	1800	-	-	5000	5040	4970
04/14	4920	2200	1500	-	-	4965	5000	4900
04/15	4960	2200	1600	-	-	4920	4985	4920
04/17	4895	3300	1500	124700	5600	4910	4925	4885
04/20	4865	3100	1500	-	-	4915	4915	4860
04/21	4755	2600	1400	-	-	4865	4875	4755
04/22	4650	3100	1400	-	-	4750	4755	4645
04/23	4645	3100	1400	-	-	4645	4650	4590
04/24	4640	3000	1100	116100	5300	4675	4705	4635
04/27	4575	4100	1100	-	-	4640	4645	4550
04/28	4550	3700	1100	-	-	4555	4555	4485
04/30	4505	4600	1400	-	-	4530	4530	4445
05/07	4510	4200	1100	-	-	4555	4565	4510
05/11	4485	4300	1100	-	-	4470	4525	4465
05/12	4425	5200	1100	-	-	4485	4500	4400
05/13	4400	4600	1100	-	-	4445	4470	4400
05/14	4400	-	-	-	-	4400	4445	4365