Daiwa ETF-TOPIX(1305) Stock Price and Margin ratio - Charts | kabusin.com
Daiwa ETF-TOPIX(1305) Stock price and margin ratio (JPX TSE) chart
Daiwa ETF-TOPIX(1305) margin trading chart of JSF
Daiwa ETF-TOPIX(1305) margin trading chart of JPX TSE
Daiwa ETF-TOPIX(1305) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 4123 | 11820 | 16090 | 0 | 0 | 4083 | 4139 | 4070 |
| 05/11 | 4116 | 11620 | 16780 | 0 | 0 | 4115 | 4141 | 4102 |
| 05/12 | 4151 | 11500 | 16770 | 0 | 0 | 4148 | 4171 | 4112 |
| 05/13 | 4199 | 11740 | 16310 | 0 | 0 | 4150 | 4210 | 4150 |
| 05/14 | 4156 | 11430 | 15560 | 0 | 0 | 4207 | 4210 | 4156 |
| 05/15 | 4133 | 14090 | 15210 | 0 | 0 | 4173 | 4210 | 4105 |
| 05/18 | 4101 | 13970 | 12990 | 0 | 0 | 4146 | 4155 | 4090 |
| 05/19 | 4123 | 14150 | 14260 | 0 | 0 | 4139 | 4154 | 4110 |
| 05/20 | 4063 | 14090 | 9860 | 0 | 0 | 4126 | 4126 | 4038 |
| 05/21 | 4128 | 14150 | 10400 | 0 | 0 | 4133 | 4155 | 4115 |
| 05/22 | 4166 | 14360 | 11140 | 0 | 0 | 4157 | 4185 | 4140 |
| 05/25 | 4225 | 11630 | 15370 | 0 | 0 | 4200 | 4237 | 4184 |
| 05/26 | 4224 | 14130 | 14670 | 0 | 0 | 4225 | 4235 | 4200 |
| 05/27 | 4204 | 14330 | 8120 | 0 | 0 | 4245 | 4257 | 4200 |
| 05/28 | 4185 | 14600 | 8320 | 0 | 0 | 4181 | 4195 | 4146 |
| 05/29 | 4237 | 14730 | 12620 | 0 | 0 | 4212 | 4270 | 4212 |
| 06/01 | 4222 | 14820 | 7880 | 0 | 0 | 4236 | 4252 | 4211 |
| 06/02 | 4200 | 14690 | 7820 | 0 | 0 | 4200 | 4203 | 4155 |
| 06/03 | 4287 | 14530 | 11100 | 0 | 0 | 4245 | 4304 | 4236 |
| 06/05 | 4230 | 14590 | 7700 | 0 | 0 | 4238 | 4250 | 4214 |
| 06/08 | 4129 | 14740 | 8110 | 0 | 0 | 4130 | 4152 | 4094 |
| 06/09 | 4180 | 14670 | 8170 | 0 | 0 | 4185 | 4185 | 4134 |
| 06/10 | 4120 | 14710 | 8100 | 0 | 0 | 4166 | 4168 | 4105 |
| 06/12 | 4166 | 12120 | 2700 | 0 | 0 | 4175 | 4205 | 4150 |
| 06/15 | 4285 | 12030 | 5210 | 0 | 0 | 4263 | 4320 | 4263 |
| 06/17 | 4299 | 12030 | 4120 | 0 | 0 | 4278 | 4327 | 4276 |
| 06/19 | 4341 | 12030 | 4850 | 0 | 0 | 4396 | 4400 | 4314 |
| 06/22 | 4389 | 12030 | 6160 | 0 | 0 | 4338 | 4403 | 4329 |
| 06/23 | 4279 | - | - | 0 | 0 | 4393 | 4394 | 4279 |