kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS TOPIX Exchange Traded Fund(1306) Stock Price and Margin ratio - Charts

NEXT FUNDS TOPIX Exchange Traded Fund(1306) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS TOPIX Exchange Traded Fund(1306) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS TOPIX Exchange Traded Fund(1306) margin trading chart of JSF

NEXT FUNDS TOPIX Exchange Traded Fund(1306) margin trading chart of JPX TSE

NEXT FUNDS TOPIX Exchange Traded Fund(1306) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 407 501200 72020 0 0 404 410 403
05/11 407 461450 85750 0 0 407 410 406
05/12 410 513980 90720 0 0 410 413 407
05/13 416 682270 266990 0 0 410 416 410
05/14 411 705600 134460 0 0 417 417 411
05/15 410 708730 385710 0 0 413 417 406
05/18 406 526030 155580 0 0 410 411 405
05/19 408 556530 205810 0 0 409 411 407
05/20 402 520100 141510 0 0 408 408 399
05/21 409 347270 119800 0 0 409 411 407
05/22 412 451760 159620 0 0 411 414 409
05/25 418 228450 134440 0 0 416 419 413
05/26 417 304690 270380 0 0 418 419 415
05/27 416 439300 108530 0 0 420 421 415
05/28 414 341050 79260 0 0 413 415 410
05/29 418 226660 95550 0 0 417 423 416
06/01 418 321750 83400 0 0 418 421 417
06/02 416 310920 83860 0 0 416 416 411
06/03 424 308860 110490 0 0 420 426 419
06/05 419 381250 129450 0 0 419 421 417
06/08 409 401030 141230 0 0 409 411 405
06/09 413 587370 101020 0 0 414 414 409
06/10 408 444860 117680 0 0 412 413 406
06/12 412 367340 124610 0 0 414 416 410
06/15 425 335980 151870 0 0 421 428 421
06/17 426 441210 146490 0 0 423 428 423
06/19 430 249000 306170 0 0 435 435 427
06/22 435 234840 210760 0 0 429 436 428
06/23 423 556440 135100 0 0 435 435 423