Nikko Exchange Traded Index Fund TOPIX(1308) Stock price and margin ratio (JPX TSE) chart
Nikko Exchange Traded Index Fund TOPIX(1308) margin trading chart of JSF
Nikko Exchange Traded Index Fund TOPIX(1308) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 2707 | - | - | 0 | 0 | 2730 | 2734 | 2707 |
09/19 | 2683 | 23580 | 3736 | 0 | 0 | 2673 | 2700 | 2673 |
09/18 | 2626 | 23580 | 3784 | 0 | 0 | 2646 | 2650 | 2611 |
09/17 | 2626 | 23480 | 3982 | 0 | 0 | 2640 | 2647 | 2585 |
09/13 | 2639 | 23480 | 3409 | 0 | 0 | 2655 | 2655 | 2630 |
09/12 | 2659 | 23495 | 3116 | 0 | 0 | 2655 | 2673 | 2639 |
09/11 | 2594 | 23680 | 3278 | 0 | 0 | 2626 | 2632 | 2574 |
09/10 | 2642 | 23680 | 3222 | 0 | 0 | 2656 | 2671 | 2641 |
09/09 | 2646 | 23410 | 3166 | 0 | 0 | 2593 | 2653 | 2588 |
09/06 | 2664 | 23214 | 2360 | 0 | 0 | 2687 | 2696 | 2653 |
09/05 | 2686 | 23184 | 3357 | 0 | 0 | 2668 | 2723 | 2660 |
09/04 | 2700 | 22254 | 3160 | 0 | 0 | 2719 | 2739 | 2693 |
09/03 | 2801 | 15144 | 3547 | 0 | 0 | 2787 | 2812 | 2786 |
09/02 | 2786 | 22180 | 3447 | 0 | 0 | 2804 | 2805 | 2770 |
08/30 | 2779 | 22141 | 3557 | 0 | 0 | 2767 | 2786 | 2761 |
08/29 | 2762 | 22291 | 3597 | 0 | 0 | 2754 | 2763 | 2747 |
08/28 | 2760 | 22291 | 3587 | 0 | 0 | 2742 | 2762 | 2740 |
08/27 | 2751 | 22281 | 3630 | 0 | 0 | 2733 | 2755 | 2723 |
08/26 | 2729 | 22431 | 3540 | 0 | 0 | 2737 | 2743 | 2715 |
08/23 | 2754 | 22421 | 3340 | 0 | 0 | 2741 | 2758 | 2732 |
08/22 | 2740 | 22921 | 3360 | 0 | 0 | 2734 | 2746 | 2725 |
08/21 | 2732 | 22421 | 3450 | 0 | 0 | 2710 | 2738 | 2708 |
08/20 | 2745 | 22411 | 3360 | 0 | 0 | 2739 | 2750 | 2724 |
08/19 | 2711 | 22411 | 3360 | 0 | 0 | 2730 | 2752 | 2704 |
08/16 | 2747 | 22621 | 3360 | 0 | 0 | 2737 | 2752 | 2715 |
08/15 | 2668 | 24302 | 3360 | 0 | 0 | 2652 | 2687 | 2652 |
08/14 | 2652 | 24522 | 3360 | 0 | 0 | 2643 | 2667 | 2629 |
08/13 | 2625 | 26472 | 3060 | 0 | 0 | 2588 | 2625 | 2581 |
08/09 | 2549 | 24593 | 3090 | 0 | 0 | 2569 | 2579 | 2509 |
08/08 | 2515 | 26333 | 2760 | 0 | 0 | 2521 | 2573 | 2508 |
08/07 | 2607 | 25824 | 2800 | 0 | 0 | 2437 | 2609 | 2431 |
08/06 | 2461 | 20968 | 2800 | 0 | 0 | 2490 | 2582 | 2428 |
08/05 | 2290 | 20462 | 6509 | 0 | 0 | 2450 | 2469 | 2260 |
08/02 | 2600 | 22476 | 500 | 0 | 0 | 2675 | 2675 | 2600 |
08/01 | 2775 | 26266 | 1000 | 0 | 0 | 2840 | 2840 | 2754 |