日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Nikko Exchange Traded Index Fund TOPIX(1308) Stock price and margin ratio (JPX TSE) chart

Nikko Exchange Traded Index Fund TOPIX(1308) margin trading chart of JSF

Nikko Exchange Traded Index Fund TOPIX(1308) margin trading chart of JPX TSE

Nikko Exchange Traded Index Fund TOPIX(1308) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 2707 - - 0 0 2730 2734 2707
09/19 2683 23580 3736 0 0 2673 2700 2673
09/18 2626 23580 3784 0 0 2646 2650 2611
09/17 2626 23480 3982 0 0 2640 2647 2585
09/13 2639 23480 3409 0 0 2655 2655 2630
09/12 2659 23495 3116 0 0 2655 2673 2639
09/11 2594 23680 3278 0 0 2626 2632 2574
09/10 2642 23680 3222 0 0 2656 2671 2641
09/09 2646 23410 3166 0 0 2593 2653 2588
09/06 2664 23214 2360 0 0 2687 2696 2653
09/05 2686 23184 3357 0 0 2668 2723 2660
09/04 2700 22254 3160 0 0 2719 2739 2693
09/03 2801 15144 3547 0 0 2787 2812 2786
09/02 2786 22180 3447 0 0 2804 2805 2770
08/30 2779 22141 3557 0 0 2767 2786 2761
08/29 2762 22291 3597 0 0 2754 2763 2747
08/28 2760 22291 3587 0 0 2742 2762 2740
08/27 2751 22281 3630 0 0 2733 2755 2723
08/26 2729 22431 3540 0 0 2737 2743 2715
08/23 2754 22421 3340 0 0 2741 2758 2732
08/22 2740 22921 3360 0 0 2734 2746 2725
08/21 2732 22421 3450 0 0 2710 2738 2708
08/20 2745 22411 3360 0 0 2739 2750 2724
08/19 2711 22411 3360 0 0 2730 2752 2704
08/16 2747 22621 3360 0 0 2737 2752 2715
08/15 2668 24302 3360 0 0 2652 2687 2652
08/14 2652 24522 3360 0 0 2643 2667 2629
08/13 2625 26472 3060 0 0 2588 2625 2581
08/09 2549 24593 3090 0 0 2569 2579 2509
08/08 2515 26333 2760 0 0 2521 2573 2508
08/07 2607 25824 2800 0 0 2437 2609 2431
08/06 2461 20968 2800 0 0 2490 2582 2428
08/05 2290 20462 6509 0 0 2450 2469 2260
08/02 2600 22476 500 0 0 2675 2675 2600
08/01 2775 26266 1000 0 0 2840 2840 2754