kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Stock Price and Margin ratio - Charts

NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) margin trading chart of JSF

NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) margin trading chart of JPX TSE

NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 2011 5481 5542 0 0 1988 2023 1984
05/11 1984 5362 5362 0 0 2000 2013 1984
05/12 1991 5372 5372 0 0 2000 2012 1986
05/13 2030 5542 5542 0 0 2000 2039 2000
05/14 2010 5547 5547 0 0 2045 2045 2010
05/15 2010 5557 5557 0 0 2010 2047 2003
05/18 2013 5557 5557 0 0 2022 2024 1996
05/19 2015 5567 5567 0 0 2043 2043 2013
05/20 2014 5297 5757 0 0 2015 2027 1981
05/21 2039 4789 5757 0 0 2043 2043 2029
05/22 2036 5250 5767 0 0 2046 2055 2033
05/25 2052 3920 5787 0 0 2050 2069 2041
05/26 2057 5257 5257 0 0 2057 2061 2042
05/27 2052 5558 5777 0 0 2064 2069 2045
05/28 2040 5657 5777 0 0 2046 2052 2021
05/29 2038 4874 5697 0 0 2040 2072 2038
06/01 2055 4347 5787 0 0 2038 2064 2038
06/02 2048 4744 5842 0 0 2055 2060 2030
06/03 2090 4369 5729 0 0 2055 2100 2054
06/05 2066 4647 5758 0 0 2071 2082 2062
06/08 2031 4869 6055 0 0 1981 2031 1980
06/09 2041 5707 5965 0 0 2050 2050 2023
06/10 2034 5571 5836 0 0 2037 2037 2004
06/12 2004 5355 5625 0 0 2045 2047 2004
06/15 2081 4971 5551 0 0 2065 2111 2065
06/17 2062 4035 5251 0 0 2075 2090 2062
06/19 2082 4575 5541 0 0 2143 2143 2068
06/22 2107 4598 5556 0 0 2086 2108 2082
06/23 2069 4522 5269 0 0 2120 2120 2058