kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Stock Price and Margin ratio - Charts

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) margin trading chart of JSF

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) margin trading chart of JPX TSE

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 60290 - - 0 0 59960 60670 59540
03/03 58450 15642 36530 0 0 59990 60130 58300
03/04 56380 25187 34096 0 0 57450 57890 55740
03/05 57440 19818 39504 0 0 58350 58840 57060
03/06 57830 20026 39318 0 0 56750 57880 56660
03/09 54800 26510 37271 0 0 54370 55020 53420
03/10 56350 19612 60116 0 0 56340 56830 55640
03/11 57050 15227 85656 0 0 57240 57920 57020
03/12 56590 20134 79062 0 0 56300 56870 55910
03/16 55760 19093 66293 0 0 55800 56090 55180
03/17 55800 21912 66650 0 0 56510 56510 55570
03/18 57450 12072 61819 0 0 56400 57450 56370
03/19 55420 42419 55856 0 0 55780 56020 55260
03/24 54350 25754 40136 0 0 54780 54840 53670
03/25 55860 26785 41140 0 0 55620 56140 55520
03/26 55650 17707 48823 0 0 56020 56280 55240
03/27 55480 10224 39707 0 0 54990 55810 54550
03/30 54310 26124 36783 0 0 53000 55000 52960
03/31 53480 23799 30235 0 0 53390 54590 52930
04/01 56240 10628 35284 0 0 55480 56240 55100
04/02 54940 11607 31646 0 0 56710 56760 54680
04/03 55590 - - 0 0 55560 55890 55380