kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) margin trading chart of JSF

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) margin trading chart of JPX TSE

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 38880 - - 0 0 38990 39140 38820
09/19 38250 17823 5964 0 0 38370 38550 38120
09/18 37460 6965 7137 0 0 37730 37800 37230
09/17 37330 53118 6640 0 0 37700 37760 36930
09/13 37700 30402 25188 0 0 37970 38030 37560
09/12 37960 27973 35011 0 0 37760 38030 37570
09/11 36720 37877 22901 0 0 37110 37170 36350
09/10 37180 16496 26122 0 0 37460 37660 37100
09/09 37290 28040 26567 0 0 36430 37390 36330
09/06 37520 17462 38802 0 0 37960 38050 37350
09/05 37790 18064 36959 0 0 37500 38230 37460
09/04 38160 55506 40281 0 0 38500 38720 38020
09/03 39890 34506 51178 0 0 39900 40160 39750
09/02 39840 34396 50861 0 0 40250 40290 39650
08/30 39780 26538 58607 0 0 39600 39840 39490
08/29 39520 17912 55915 0 0 39250 39580 39120
08/28 39540 12214 58706 0 0 39390 39540 39290
08/27 39430 12213 57096 0 0 39150 39520 39060
08/26 39200 12232 50379 0 0 39260 39340 38960
08/23 39530 12221 60178 0 0 39390 39580 39190
08/22 39320 12519 52164 0 0 39160 39570 39030
08/21 39120 12396 29246 0 0 38730 39180 38690
08/20 39250 11697 31999 0 0 39020 39410 38860
08/19 38500 36832 21092 0 0 38960 39280 38440
08/16 39230 13912 41031 0 0 38790 39300 38630
08/15 37790 13359 19122 0 0 37450 38000 37440
08/14 37530 28751 12090 0 0 37670 37790 37160
08/13 37290 18477 11791 0 0 36680 37310 36670
08/09 36140 15083 11756 0 0 36690 36810 35480
08/08 35880 16831 10967 0 0 35490 36480 35220
08/07 36190 12906 8189 0 0 34590 36940 34460
08/06 35290 25261 8610 0 0 34930 35990 34290
08/05 32830 20533 15778 0 0 35270 35350 31750
08/02 37050 23059 12862 0 0 37860 37860 36970
08/01 39260 14765 14186 0 0 39910 39910 38880