NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	210	-	-	-	-	210	210	209
09/19	212	1800	0	-	-	207	217	207
09/18	208	1700	0	-	-	207	208	205
09/17	204	1700	0	-	-	205	205	203
09/13	203	1800	0	323300	1500	204	204	203
09/12	204	1800	0	-	-	202	204	201
09/11	202	1800	0	-	-	204	204	201
09/10	209	1700	0	-	-	207	209	204
09/09	207	1700	0	-	-	205	208	205
09/06	208	1700	0	324700	5500	210	210	208
09/05	209	1800	0	-	-	207	210	207
09/04	209	24200	0	-	-	210	212	207
09/03	213	26400	0	-	-	212	215	211
09/02	214	26400	0	-	-	214	217	214
08/30	215	25400	1000	336500	9300	212	215	210
08/29	216	25200	1000	-	-	214	216	213
08/28	213	20200	300	-	-	213	213	212
08/27	214	20200	300	-	-	214	214	212
08/26	212	20200	300	-	-	212	214	212
08/23	214	20000	0	328900	8600	213	214	212
08/22	216	20000	0	-	-	216	216	215
08/21	215	19700	0	-	-	214	216	213
08/20	218	19700	0	-	-	218	218	216
08/19	215	20100	0	-	-	218	218	213
08/16	216	20000	0	324300	6700	215	217	215
08/15	212	11900	0	-	-	212	213	212
08/14	211	11800	0	-	-	211	212	211
08/13	210	11600	0	-	-	204	210	204
08/09	202	11500	0	317200	2600	202	202	199
08/08	197	11400	0	-	-	201	201	197
08/07	200	11500	0	-	-	193	200	190
08/06	190	11600	0	-	-	183	194	183
08/05	180	16500	2400	-	-	191	192	180
08/02	195	25000	0	342200	3200	200	201	195
08/01	204	22000	0	-	-	210	210	201