日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) margin trading chart of JSF

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) margin trading chart of JPX TSE

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 254 0 0 0 0 254 256 254
12/12 255 0 0 0 0 255 255 254
12/11 253 0 0 0 0 255 255 252
12/10 257 0 0 0 0 254 257 254
12/09 255 0 0 0 0 257 257 254
12/08 254 0 0 0 0 251 256 251
12/05 266 0 0 0 0 260 266 260
12/04 260 0 0 0 0 260 260 259
12/03 259 0 0 0 0 256 259 256
12/02 252 0 0 0 0 254 255 251
12/01 253 0 0 0 0 253 255 253
11/28 252 0 0 0 0 253 256 252
11/27 252 0 0 0 0 254 256 249
11/26 251 0 0 0 0 250 251 248
11/25 250 0 0 0 0 248 250 247
11/21 250 0 0 0 0 254 254 249
11/20 256 0 0 0 0 252 257 251
11/19 251 0 0 0 0 245 252 245
11/18 247 0 0 0 0 249 250 246
11/17 252 0 0 0 0 250 252 249
11/13 253 0 0 0 0 254 255 252
11/12 254 0 0 0 0 250 254 248
11/11 246 0 0 0 0 248 249 246
11/10 246 0 0 0 0 241 246 240
11/07 241 0 0 0 0 240 244 239
11/06 245 0 0 0 0 238 245 237
11/05 236 0 0 0 0 237 237 232
11/04 238 0 0 0 0 237 239 237