kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Stock Price and Margin ratio - Charts

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) margin trading chart of JSF

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) margin trading chart of JPX TSE

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 335 8030 0 0 0 333 335 330
05/11 324 8680 0 0 0 330 330 310
05/12 323 28530 0 0 0 316 326 310
05/13 313 18630 0 0 0 318 322 312
05/14 303 12420 0 0 0 309 309 303
05/15 305 12470 0 0 0 305 307 304
05/18 302 12920 0 0 0 299 303 298
05/19 305 10520 0 0 0 306 310 304
05/20 302 9130 0 0 0 303 303 300
05/21 308 8520 0 0 0 308 309 306
05/22 311 11370 0 0 0 312 312 308
05/25 307 2040 0 0 0 311 311 306
05/26 308 2020 0 0 0 308 309 306
05/27 303 11610 0 0 0 305 307 303
05/28 303 8610 0 0 0 302 305 301
05/29 304 8610 0 0 0 305 305 303
06/01 302 8610 0 0 0 304 304 301
06/02 301 8610 0 0 0 301 301 299
06/03 302 8610 0 0 0 304 305 297
06/05 292 9510 0 0 0 292 293 291
06/08 287 9480 0 0 0 287 287 285
06/09 284 7470 0 0 0 283 284 282
06/10 285 5740 570 0 0 287 287 284
06/12 293 6910 570 0 0 290 302 290
06/15 302 1090 570 0 0 298 303 296
06/17 295 790 570 0 0 295 295 293
06/19 287 920 570 0 0 290 290 287
06/22 285 1100 0 0 0 289 290 284
06/23 289 - - 0 0 285 293 285