SPDR Gold Shares(1326) Stock Price and Margin ratio - Charts | kabusin.com
SPDR Gold Shares(1326) Stock price and margin ratio (JPX TSE) chart
SPDR Gold Shares(1326) margin trading chart of JSF
SPDR Gold Shares(1326) margin trading chart of JPX TSE
SPDR Gold Shares(1326) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 77620 | - | - | 0 | 0 | 77320 | 77620 | 76260 |
| 03/03 | 76920 | 712 | 0 | 0 | 0 | 77290 | 77830 | 76400 |
| 03/04 | 74360 | 621 | 0 | 0 | 0 | 74100 | 75180 | 74040 |
| 03/05 | 74280 | 486 | 0 | 0 | 0 | 74560 | 74890 | 74000 |
| 03/06 | 74250 | 585 | 0 | 0 | 0 | 73680 | 74410 | 73320 |
| 03/09 | 74700 | 634 | 0 | 0 | 0 | 73930 | 74810 | 73160 |
| 03/10 | 74890 | 648 | 0 | 0 | 0 | 74510 | 75100 | 74220 |
| 03/11 | 75590 | 620 | 0 | 0 | 0 | 75540 | 75950 | 75300 |
| 03/12 | 75310 | 621 | 0 | 0 | 0 | 75040 | 75540 | 74940 |
| 03/16 | 73550 | 369 | 0 | 0 | 0 | 73300 | 73680 | 72970 |
| 03/17 | 73390 | 431 | 0 | 0 | 0 | 73280 | 73790 | 73090 |
| 03/18 | 73010 | 368 | 0 | 0 | 0 | 73070 | 73280 | 72690 |
| 03/19 | 70670 | 349 | 0 | 0 | 0 | 71140 | 71350 | 70670 |
| 03/24 | 63980 | 3483 | 0 | 0 | 0 | 64500 | 64630 | 62750 |
| 03/25 | 66490 | 742 | 0 | 0 | 0 | 66340 | 67100 | 66200 |
| 03/26 | 65010 | 737 | 0 | 0 | 0 | 65880 | 66530 | 64680 |
| 03/27 | 65450 | 704 | 0 | 0 | 0 | 64600 | 65600 | 64140 |
| 03/30 | 66500 | 837 | 0 | 0 | 0 | 65500 | 66550 | 65010 |
| 03/31 | 66830 | 769 | 0 | 0 | 0 | 66330 | 67780 | 65850 |
| 04/01 | 68500 | 931 | 0 | 0 | 0 | 68510 | 68910 | 68110 |
| 04/02 | 67190 | 905 | 0 | 0 | 0 | 69680 | 69960 | 66690 |
| 04/03 | 68250 | - | - | 0 | 0 | 67210 | 69530 | 67210 |