日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SPDR Gold Shares(1326) Stock price and margin ratio (JPX TSE) chart

SPDR Gold Shares(1326) margin trading chart of JSF

SPDR Gold Shares(1326) margin trading chart of JPX TSE

SPDR Gold Shares(1326) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 61300 0 0 0 0 61130 61300 61010
12/11 60460 0 0 0 0 60660 60860 60310
12/10 60630 0 0 0 0 60700 60790 60500
12/09 59980 0 0 0 0 60160 60180 59890
12/08 60170 0 0 0 0 60030 60210 59830
12/05 60110 0 0 0 0 60050 60140 59790
12/04 59780 0 0 0 0 60050 60230 59630
12/03 60190 0 0 0 0 60390 60520 60190
12/02 60230 0 0 0 0 60510 60570 60000
12/01 60560 0 0 0 0 60580 60920 60290
11/28 60170 0 0 0 0 59870 60320 59810
11/27 59670 0 0 0 0 59810 59880 59460
11/26 59730 0 0 0 0 59400 59850 59370
11/25 59710 0 0 0 0 59700 59840 59370
11/21 58270 0 0 0 0 58970 59090 58270
11/20 58820 0 0 0 0 59240 59370 58450
11/19 58460 0 0 0 0 58260 58560 58000
11/18 57210 0 0 0 0 57700 57770 57050
11/17 57840 0 0 0 0 58240 58350 57620
11/13 60030 0 0 0 0 59640 60100 59580
11/12 58520 0 0 0 0 58780 58830 58270
11/11 58750 0 0 0 0 58450 58900 58390
11/10 57720 0 0 0 0 56800 57720 56650
11/07 56430 0 0 0 0 56160 56450 56080
11/06 56420 0 0 0 0 56340 56500 56120
11/05 56090 0 0 0 0 55530 56190 55420
11/04 56110 0 0 0 0 56770 56790 56040